Vemate Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 295,650 $ 1,241
Yesterday $ 0.00199
+6.23%
$ 299,250 $ 1,096
Jun 25, 2026 $ 0.00188
-2.39%
$ 281,700 $ 565
Jun 24, 2026 $ 0.00192
-3.27%
$ 288,600 $ 810
Jun 23, 2026 $ 0.00199
-2.64%
$ 298,350 $ 753
Jun 22, 2026 $ 0.00204
+2.56%
$ 306,450 $ 1,769
Jun 21, 2026 $ 0.00208
+3.13%
$ 311,550 $ 731
Jun 20, 2026 $ 0.00201
+1.82%
$ 302,100 $ 759
Jun 19, 2026 $ 0.00198
-1.44%
$ 296,700 $ 874
Jun 18, 2026 $ 0.00201
-4.15%
$ 301,050 $ 764
Jun 17, 2026 $ 0.00209
-0.29%
$ 314,100 $ 1,514
Jun 16, 2026 $ 0.0021
-2.87%
$ 315,000 $ 654
Jun 15, 2026 $ 0.00216
+1.36%
$ 324,300 $ 979
Jun 14, 2026 $ 0.00213
-0.51%
$ 319,950 $ 540
Jun 13, 2026 $ 0.00214
-0.51%
$ 321,600 $ 556
Jun 12, 2026 $ 0.00215
+2.72%
$ 323,250 $ 807
Jun 11, 2026 $ 0.0021
-1.46%
$ 314,700 $ 362
Jun 10, 2026 $ 0.00213
-5.50%
$ 319,350 $ 1,234
Jun 9, 2026 $ 0.00225
+9.16%
$ 337,950 $ 941
Jun 8, 2026 $ 0.00206
-0.34%
$ 309,600 $ 728
Jun 7, 2026 $ 0.00207
+0.00%
$ 310,650 $ 7
Jun 6, 2026 $ 0.00207
+0.29%
$ 310,650 $ 880
Jun 5, 2026 $ 0.00203
-4.96%
$ 304,500 $ 1,279
Jun 4, 2026 $ 0.00214
-5.74%
$ 320,400 $ 2,433
Jun 3, 2026 $ 0.00227
+1.12%
$ 339,900 $ 932
Jun 2, 2026 $ 0.00224
-6.62%
$ 336,150 $ 727
Jun 1, 2026 $ 0.0024
+1.57%
$ 360,000 $ 741
May 31, 2026 $ 0.00236
-0.34%
$ 354,450 $ 654
May 30, 2026 $ 0.00237
+3.54%
$ 355,650 $ 274
May 29, 2026 $ 0.00229
+5.29%
$ 343,500 $ 825
May 28, 2026 $ 0.00228
+3.07%
$ 342,300 $ 740
May 27, 2026 $ 0.00221
-2.55%
$ 332,100 $ 634
May 26, 2026 $ 0.00227
-0.39%
$ 340,800 $ 350
May 25, 2026 $ 0.00228
+0.80%
$ 342,150 $ 625
May 24, 2026 $ 0.00226
-0.04%
$ 339,450 $ 576
May 23, 2026 $ 0.00226
+2.96%
$ 339,600 $ 661
May 22, 2026 $ 0.0022
-0.41%
$ 324,150 $ 494
May 21, 2026 $ 0.00221
+2.94%
$ 331,200 $ 934
May 20, 2026 $ 0.00214
+0.14%
$ 321,750 $ 1,288
May 19, 2026 $ 0.00214
-5.39%
$ 321,300 $ 931
May 18, 2026 $ 0.00229
+8.18%
$ 343,350 $ 700
May 17, 2026 $ 0.00212
-0.19%
$ 317,400 $ 658
May 16, 2026 $ 0.00212
-5.48%
$ 318,000 $ 883
May 15, 2026 $ 0.00224
+0.49%
$ 336,450 $ 992
May 14, 2026 $ 0.00223
+3.29%
$ 334,800 $ 1,024
May 13, 2026 $ 0.00216
+1.03%
$ 324,150 $ 595
May 12, 2026 $ 0.00214
-6.06%
$ 320,850 $ 494
May 11, 2026 $ 0.00228
+6.40%
$ 341,550 $ 716
May 10, 2026 $ 0.00214
-0.79%
$ 321,000 $ 482
May 9, 2026 $ 0.00216
+4.80%
$ 324,450 $ 605
Download