Vemate Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.00%
$ 318,000 $ 590
Apr 23, 2026 $ 0.00211
-0.61%
$ 317,100 $ 648
Apr 22, 2026 $ 0.00213
+2.06%
$ 319,050 $ 550
Apr 21, 2026 $ 0.00208
+2.91%
$ 312,600 $ 562
Apr 20, 2026 $ 0.00202
-2.60%
$ 303,750 $ 649
Apr 19, 2026 $ 0.00208
-2.07%
$ 311,850 $ 470
Apr 18, 2026 $ 0.00212
+2.71%
$ 318,450 $ 627
Apr 17, 2026 $ 0.00207
+0.58%
$ 310,050 $ 3,554
Apr 16, 2026 $ 0.00205
+3.21%
$ 308,250 $ 11,922
Apr 15, 2026 $ 0.00202
+0.10%
$ 298,650 $ 9,750
Apr 14, 2026 $ 0.00202
+0.65%
$ 302,550 $ 9,735
Apr 13, 2026 $ 0.00201
+5.24%
$ 300,600 $ 10,200
Apr 12, 2026 $ 0.00191
-3.44%
$ 286,500 $ 10,867
Apr 11, 2026 $ 0.00197
+2.07%
$ 296,700 $ 9,830
Apr 10, 2026 $ 0.00193
-1.73%
$ 290,100 $ 9,410
Apr 9, 2026 $ 0.00197
-1.69%
$ 295,200 $ 9,779
Apr 8, 2026 $ 0.00201
+3.45%
$ 301,050 $ 9,941
Apr 7, 2026 $ 0.00194
+0.88%
$ 291,000 $ 9,700
Apr 6, 2026 $ 0.00192
+0.84%
$ 288,450 $ 9,669
Apr 5, 2026 $ 0.00191
-0.52%
$ 286,050 $ 9,965
Apr 4, 2026 $ 0.00192
+1.97%
$ 287,550 $ 9,572
Apr 3, 2026 $ 0.00188
-1.16%
$ 282,000 $ 9,458
Apr 2, 2026 $ 0.0019
-3.31%
$ 284,550 $ 9,921
Apr 1, 2026 $ 0.00196
-0.76%
$ 294,300 $ 9,680
Mar 31, 2026 $ 0.00198
-0.25%
$ 296,550 $ 9,734
Mar 30, 2026 $ 0.00198
+3.61%
$ 297,300 $ 9,856
Mar 29, 2026 $ 0.00191
-4.25%
$ 286,950 $ 9,819
Mar 28, 2026 $ 0.002
-0.89%
$ 299,700 $ 10,713
Mar 27, 2026 $ 0.00202
+1.41%
$ 302,400 $ 9,524
Mar 26, 2026 $ 0.00199
-4.10%
$ 298,200 $ 9,368
Mar 25, 2026 $ 0.00207
+0.34%
$ 310,200 $ 9,318
Mar 24, 2026 $ 0.00206
-1.06%
$ 309,150 $ 9,559
Mar 23, 2026 $ 0.00208
+4.05%
$ 312,450 $ 9,372
Mar 22, 2026 $ 0.002
-0.30%
$ 300,300 $ 8,715
Mar 21, 2026 $ 0.00201
+0.30%
$ 301,200 $ 8,860
Mar 20, 2026 $ 0.002
-3.56%
$ 300,300 $ 9,602
Mar 19, 2026 $ 0.00208
-0.24%
$ 311,400 $ 9,247
Mar 18, 2026 $ 0.00208
-1.37%
$ 312,150 $ 9,606
Mar 17, 2026 $ 0.00211
-0.24%
$ 316,500 $ 8,585
Mar 16, 2026 $ 0.00211
+0.24%
$ 317,250 $ 9,082
Mar 15, 2026 $ 0.00211
+0.43%
$ 316,500 $ 9,262
Mar 14, 2026 $ 0.00211
+0.00%
$ 315,150 $ 9,087
Mar 13, 2026 $ 0.00211
+2.68%
$ 316,050 $ 9,274
Mar 12, 2026 $ 0.00205
-1.11%
$ 307,800 $ 9,048
Mar 11, 2026 $ 0.00207
+3.60%
$ 311,250 $ 9,878
Mar 10, 2026 $ 0.00216
+12.41%
$ 324,750 $ 9,859
Mar 9, 2026 $ 0.00212
+12.33%
$ 318,450 $ 9,107
Mar 8, 2026 $ 0.00189
-5.83%
$ 283,500 $ 8,909
Mar 7, 2026 $ 0.00201
-1.33%
$ 301,050 $ 9,038
Mar 6, 2026 $ 0.00203
-0.25%
$ 305,100 $ 8,503
Download