Vemate Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00206
+0.00%
$ 308,400 $ 504
Today, at 5 AM $ 0.00206
+0.00%
$ 308,400 $ 535
Today, at 4 AM $ 0.00206
+0.00%
$ 308,400 $ 562
Today, at 3 AM $ 0.00206
+0.19%
$ 308,400 $ 566
Today, at 2 AM $ 0.00205
-2.93%
$ 307,800 $ 585
Today, at 1 AM $ 0.00211
+0.00%
$ 317,100 $ 613
Yesterday, at 12 AM $ 0.00211
+0.00%
$ 317,100 $ 637
Yesterday, at 11 PM $ 0.00211
+0.00%
$ 317,100 $ 648
Yesterday, at 10 PM $ 0.00211
+0.00%
$ 317,100 $ 648
Yesterday, at 9 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Yesterday, at 8 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Yesterday, at 7 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Yesterday, at 6 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Yesterday, at 5 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Yesterday, at 4 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Yesterday, at 3 PM $ 0.00211
+0.00%
$ 317,100 $ 653
Yesterday, at 2 PM $ 0.00211
+2.97%
$ 317,100 $ 641
Yesterday, at 1 PM $ 0.00205
-2.28%
$ 307,950 $ 649
Yesterday, at 12 PM $ 0.0021
+0.62%
$ 315,150 $ 650
Yesterday, at 11 AM $ 0.00209
+2.55%
$ 313,200 $ 642
Yesterday, at 10 AM $ 0.00204
+0.00%
$ 305,400 $ 653
Yesterday, at 9 AM $ 0.00204
-4.32%
$ 305,400 $ 689
Yesterday, at 8 AM $ 0.00213
+0.00%
$ 319,200 $ 635
Yesterday, at 7 AM $ 0.00213
+0.00%
$ 319,200 $ 646
Yesterday, at 6 AM $ 0.00213
+3.91%
$ 319,200 $ 640
Yesterday, at 5 AM $ 0.00205
+0.00%
$ 307,200 $ 597
Yesterday, at 4 AM $ 0.00205
-0.34%
$ 307,200 $ 597
Yesterday, at 3 AM $ 0.00205
-2.42%
$ 308,250 $ 632
Yesterday, at 2 AM $ 0.00211
+3.59%
$ 315,900 $ 617
Yesterday, at 1 AM $ 0.00203
-0.97%
$ 304,950 $ 577
Apr 23, 12 AM $ 0.00205
-3.48%
$ 307,950 $ 553
Apr 22, 11 PM $ 0.00213
+0.00%
$ 319,050 $ 550
Apr 22, 10 PM $ 0.00213
+0.19%
$ 319,050 $ 558
Apr 22, 9 PM $ 0.00212
+0.00%
$ 318,450 $ 553
Apr 22, 8 PM $ 0.00212
+0.00%
$ 318,450 $ 553
Apr 22, 7 PM $ 0.00212
+0.00%
$ 318,450 $ 553
Apr 22, 6 PM $ 0.00212
+0.00%
$ 318,450 $ 553
Apr 22, 5 PM $ 0.00212
+0.00%
$ 318,450 $ 553
Apr 22, 4 PM $ 0.00212
+0.00%
$ 318,450 $ 553
Apr 22, 3 PM $ 0.00212
+0.00%
$ 318,450 $ 553
Apr 22, 2 PM $ 0.00212
+3.51%
$ 318,450 $ 539
Apr 22, 1 PM $ 0.00205
-2.57%
$ 307,650 $ 535
Apr 22, 12 PM $ 0.0021
+0.00%
$ 315,750 $ 539
Apr 22, 11 AM $ 0.0021
-1.45%
$ 315,750 $ 531
Apr 22, 10 AM $ 0.00214
+4.96%
$ 320,400 $ 530
Apr 22, 9 AM $ 0.00203
+0.00%
$ 305,250 $ 524
Apr 22, 8 AM $ 0.00203
+0.00%
$ 305,250 $ 528
Apr 22, 7 AM $ 0.00203
-3.83%
$ 305,250 $ 510
Apr 22, 6 AM $ 0.00212
+0.14%
$ 317,400 $ 507
Apr 22, 5 AM $ 0.00211
+0.00%
$ 316,950 $ 492
Download