Vemate Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00206
+0.00%
$ 308,400 $ 504
6:30 AM $ 0.00206
+0.00%
$ 308,400 $ 507
6:29 AM $ 0.00206
+0.00%
$ 308,400 $ 507
6:28 AM $ 0.00206
+0.00%
$ 308,400 $ 507
6:27 AM $ 0.00206
+0.00%
$ 308,400 $ 507
6:26 AM $ 0.00206
+0.00%
$ 308,400 $ 511
6:25 AM $ 0.00206
+0.00%
$ 308,400 $ 511
6:24 AM $ 0.00206
+0.00%
$ 308,400 $ 511
6:23 AM $ 0.00206
+0.00%
$ 308,400 $ 515
6:22 AM $ 0.00206
+0.00%
$ 308,400 $ 515
6:21 AM $ 0.00206
+0.00%
$ 308,400 $ 515
6:20 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:19 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:18 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:17 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:16 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:15 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:14 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:13 AM $ 0.00206
+0.00%
$ 308,400 $ 523
6:12 AM $ 0.00206
+0.00%
$ 308,400 $ 523
6:11 AM $ 0.00206
+0.00%
$ 308,400 $ 523
6:10 AM $ 0.00206
+0.00%
$ 308,400 $ 527
6:09 AM $ 0.00206
+0.00%
$ 308,400 $ 527
6:08 AM $ 0.00206
+0.00%
$ 308,400 $ 527
6:07 AM $ 0.00206
+0.00%
$ 308,400 $ 527
6:06 AM $ 0.00206
+0.00%
$ 308,400 $ 531
6:05 AM $ 0.00206
+0.00%
$ 308,400 $ 531
6:04 AM $ 0.00206
+0.00%
$ 308,400 $ 531
6:03 AM $ 0.00206
+0.00%
$ 308,400 $ 535
6:02 AM $ 0.00206
+0.00%
$ 308,400 $ 535
6:01 AM $ 0.00206
+0.00%
$ 308,400 $ 535
6:00 AM $ 0.00206
+0.00%
$ 308,400 $ 535
5:59 AM $ 0.00206
+0.00%
$ 308,400 $ 535
5:58 AM $ 0.00206
+0.00%
$ 308,400 $ 535
5:57 AM $ 0.00206
+0.00%
$ 308,400 $ 538
5:56 AM $ 0.00206
+0.00%
$ 308,400 $ 538
5:55 AM $ 0.00206
+0.00%
$ 308,400 $ 538
5:54 AM $ 0.00206
+0.00%
$ 308,400 $ 538
5:53 AM $ 0.00206
+0.00%
$ 308,400 $ 542
5:52 AM $ 0.00206
+0.00%
$ 308,400 $ 542
5:51 AM $ 0.00206
+0.00%
$ 308,400 $ 542
5:50 AM $ 0.00206
+0.00%
$ 308,400 $ 546
5:49 AM $ 0.00206
+0.00%
$ 308,400 $ 546
5:48 AM $ 0.00206
+0.00%
$ 308,400 $ 546
5:47 AM $ 0.00206
+0.00%
$ 308,400 $ 546
5:46 AM $ 0.00206
+0.00%
$ 308,400 $ 546
5:45 AM $ 0.00206
+0.00%
$ 308,400 $ 546
5:44 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:43 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:42 AM $ 0.00206
+0.00%
$ 308,400 $ 550
Download