Vemate Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:19 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:18 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:17 PM $ 0.00193
+0.00%
$ 289,800 $ 1,223
12:16 PM $ 0.00193
+0.00%
$ 289,800 $ 1,223
12:15 PM $ 0.00193
+0.00%
$ 289,800 $ 1,223
12:14 PM $ 0.00193
+0.00%
$ 289,800 $ 1,223
12:13 PM $ 0.00193
+0.00%
$ 289,800 $ 1,227
12:12 PM $ 0.00193
+0.00%
$ 289,800 $ 1,227
12:11 PM $ 0.00193
+0.00%
$ 289,800 $ 1,227
12:10 PM $ 0.00193
+0.00%
$ 289,800 $ 1,227
12:09 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:08 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:07 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:06 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:05 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:04 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:03 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:02 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:01 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:00 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
11:59 AM $ 0.00193
+0.00%
$ 289,800 $ 1,235
11:58 AM $ 0.00193
+0.00%
$ 289,800 $ 1,235
11:57 AM $ 0.00193
+0.00%
$ 289,800 $ 1,235
11:56 AM $ 0.00193
+0.00%
$ 289,800 $ 1,235
11:55 AM $ 0.00193
+0.00%
$ 289,800 $ 1,235
11:54 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:53 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:52 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:51 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:50 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:49 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:48 AM $ 0.00193
+0.00%
$ 289,800 $ 1,242
11:47 AM $ 0.00193
+0.00%
$ 289,800 $ 1,242
11:46 AM $ 0.00193
+0.00%
$ 289,800 $ 1,242
11:45 AM $ 0.00193
+0.00%
$ 289,800 $ 1,242
11:44 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:43 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:42 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:41 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:40 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:39 AM $ 0.00193
+0.00%
$ 289,800 $ 1,242
11:38 AM $ 0.00193
+0.00%
$ 289,800 $ 1,242
11:37 AM $ 0.00193
+0.00%
$ 289,800 $ 1,242
11:36 AM $ 0.00193
+0.00%
$ 289,800 $ 1,242
11:35 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:34 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:33 AM $ 0.00193
+0.00%
$ 289,800 $ 1,238
11:32 AM $ 0.00193
+0.00%
$ 289,800 $ 1,242
11:31 AM $ 0.00193
+0.00%
$ 289,800 $ 1,242
Download