Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
+0.00%
$ 71,512 $ 1,725
Yesterday $ 0.0306
-6.72%
$ 70,518 $ 1,801
Jun 9, 2026 $ 0.0328
+4.68%
$ 75,513 $ 1,509
Jun 8, 2026 $ 0.0313
+1.03%
$ 72,135 $ 237
Jun 7, 2026 $ 0.0309
+1.03%
$ 71,218 $ 425
Jun 6, 2026 $ 0.0306
-0.32%
$ 70,491 $ 993
Jun 5, 2026 $ 0.0307
-11.18%
$ 70,720 $ 1,064
Jun 4, 2026 $ 0.0345
-9.37%
$ 79,619 $ 1,990
Jun 3, 2026 $ 0.0381
+0.11%
$ 87,851 $ 465
Jun 2, 2026 $ 0.0377
-8.58%
$ 86,882 $ 412
Jun 1, 2026 $ 0.0412
+0.78%
$ 95,031 $ 277
May 31, 2026 $ 0.0409
-2.21%
$ 94,295 $ 60
May 30, 2026 $ 0.0418
+2.85%
$ 96,425 $ 682
May 29, 2026 $ 0.0407
+0.08%
$ 93,755 $ 271
May 28, 2026 $ 0.0406
-5.94%
$ 93,675 $ 334
May 27, 2026 $ 0.0432
-6.30%
$ 99,594 $ 361
May 26, 2026 $ 0.0461
-1.42%
$ 106,289 $ 194
May 25, 2026 $ 0.0467
+3.83%
$ 107,787 $ 1,298
May 24, 2026 $ 0.0449
-7.06%
$ 103,543 $ 1,273
May 23, 2026 $ 0.0481
+2.41%
$ 110,998 $ 1,375
May 22, 2026 $ 0.0476
-5.21%
$ 109,652 $ 484
May 21, 2026 $ 0.0502
+8.16%
$ 115,682 $ 976
May 20, 2026 $ 0.0464
+2.22%
$ 106,954 $ 130
May 19, 2026 $ 0.0454
-1.80%
$ 104,635 $ 172
May 18, 2026 $ 0.0462
+1.33%
$ 106,551 $ 425
May 17, 2026 $ 0.0454
-3.97%
$ 104,761 $ 210
May 16, 2026 $ 0.0473
-1.80%
$ 109,094 $ 168
May 15, 2026 $ 0.0482
-4.45%
$ 111,098 $ 449
May 14, 2026 $ 0.0504
+2.00%
$ 116,252 $ 563
May 13, 2026 $ 0.0495
-3.05%
$ 114,055 $ 812
May 12, 2026 $ 0.0511
-4.68%
$ 117,856 $ 1,119
May 11, 2026 $ 0.0536
-4.08%
$ 123,641 $ 1,610
May 10, 2026 $ 0.0558
+3.10%
$ 128,719 $ 3,649
May 9, 2026 $ 0.0544
-2.96%
$ 125,319 $ 804
May 8, 2026 $ 0.0561
+11.53%
$ 129,290 $ 2,192
May 7, 2026 $ 0.0502
+0.27%
$ 115,769 $ 2,105
May 6, 2026 $ 0.0499
+6.99%
$ 115,058 $ 3,021
May 5, 2026 $ 0.0468
+2.22%
$ 107,861 $ 824
May 4, 2026 $ 0.0458
+0.96%
$ 105,610 $ 992
May 3, 2026 $ 0.0455
+0.28%
$ 104,850 $ 746
May 2, 2026 $ 0.0454
-0.06%
$ 104,707 $ 411
May 1, 2026 $ 0.0456
+2.32%
$ 105,033 $ 720
Apr 30, 2026 $ 0.0445
-4.42%
$ 102,621 $ 574
Apr 29, 2026 $ 0.0467
-1.40%
$ 107,698 $ 1,172
Apr 28, 2026 $ 0.0474
+1.61%
$ 109,375 $ 1,516
Apr 27, 2026 $ 0.0466
-3.20%
$ 107,421 $ 740
Apr 26, 2026 $ 0.0481
+1.46%
$ 110,968 $ 416
Apr 25, 2026 $ 0.0474
-1.12%
$ 109,369 $ 1,136
Apr 24, 2026 $ 0.048
+6.42%
$ 110,610 $ 1,544
Apr 23, 2026 $ 0.0451
+0.44%
$ 103,902 $ 1,233
Download