Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0251
+0.00%
$ 58,321 $ 75
Yesterday $ 0.0251
-2.10%
$ 57,872 $ 92
Jul 20, 2026 $ 0.0254
+1.41%
$ 58,617 $ 154
Jul 19, 2026 $ 0.0251
-0.92%
$ 57,801 $ 17
Jul 18, 2026 $ 0.0253
-2.80%
$ 58,339 $ 53
Jul 17, 2026 $ 0.026
-0.59%
$ 60,021 $ 81
Jul 16, 2026 $ 0.0262
-0.53%
$ 60,377 $ 12
Jul 15, 2026 $ 0.0263
+0.64%
$ 60,731 $ 161
Jul 14, 2026 $ 0.0262
+0.88%
$ 60,320 $ 280
Jul 13, 2026 $ 0.0259
-0.36%
$ 59,801 $ 469
Jul 12, 2026 $ 0.026
-2.28%
$ 60,040 $ 351
Jul 11, 2026 $ 0.0267
-0.43%
$ 61,439 $ 572
Jul 10, 2026 $ 0.0269
+3.34%
$ 61,987 $ 514
Jul 9, 2026 $ 0.026
+0.85%
$ 59,980 $ 214
Jul 8, 2026 $ 0.0258
-2.26%
$ 59,455 $ 364
Jul 7, 2026 $ 0.0264
-4.14%
$ 60,829 $ 475
Jul 6, 2026 $ 0.0276
-1.80%
$ 63,539 $ 648
Jul 5, 2026 $ 0.0281
+2.39%
$ 64,889 $ 579
Jul 4, 2026 $ 0.0275
-2.16%
$ 63,408 $ 461
Jul 3, 2026 $ 0.0281
+9.40%
$ 64,838 $ 1,139
Jul 2, 2026 $ 0.0257
+8.04%
$ 59,268 $ 1,524
Jul 1, 2026 $ 0.0238
+1.66%
$ 54,807 $ 1,452
Jun 30, 2026 $ 0.0234
-7.55%
$ 54,028 $ 1,006
Jun 29, 2026 $ 0.0254
+2.18%
$ 58,518 $ 1,667
Jun 28, 2026 $ 0.0248
+8.90%
$ 57,130 $ 4,503
Jun 27, 2026 $ 0.0227
+9.28%
$ 52,361 $ 3,245
Jun 26, 2026 $ 0.0208
+0.31%
$ 47,971 $ 281
Jun 25, 2026 $ 0.0208
-3.05%
$ 47,899 $ 1,146
Jun 23, 2026 $ 0.0262
+2.24%
$ -- $ 410
Jun 22, 2026 $ 0.0256
-9.12%
$ 59,091 $ 455
Jun 21, 2026 $ 0.0283
-2.83%
$ 65,166 $ 426
Jun 20, 2026 $ 0.0292
-8.38%
$ 67,362 $ 1,274
Jun 19, 2026 $ 0.0319
-4.89%
$ 73,511 $ 690
Jun 18, 2026 $ 0.0332
-0.44%
$ 76,604 $ 461
Jun 17, 2026 $ 0.0333
-0.91%
$ 76,837 $ 498
Jun 16, 2026 $ 0.0336
-0.85%
$ 77,557 $ 522
Jun 15, 2026 $ 0.0339
+2.18%
$ 78,231 $ 956
Jun 14, 2026 $ 0.0328
+2.37%
$ 75,708 $ 487
Jun 13, 2026 $ 0.0321
+1.09%
$ 73,948 $ 345
Jun 12, 2026 $ 0.0317
-0.43%
$ 73,140 $ 637
Jun 11, 2026 $ 0.0318
+3.90%
$ 73,267 $ 900
Jun 10, 2026 $ 0.0306
-6.72%
$ 70,518 $ 1,801
Jun 9, 2026 $ 0.0328
+4.68%
$ 75,513 $ 1,509
Jun 8, 2026 $ 0.0313
+1.03%
$ 72,135 $ 237
Jun 7, 2026 $ 0.0309
+1.03%
$ 71,218 $ 425
Jun 6, 2026 $ 0.0306
-0.32%
$ 70,491 $ 993
Jun 5, 2026 $ 0.0307
-11.18%
$ 70,720 $ 1,064
Jun 4, 2026 $ 0.0345
-9.37%
$ 79,619 $ 1,990
Jun 3, 2026 $ 0.0381
+0.11%
$ 87,851 $ 465
Jun 2, 2026 $ 0.0377
-8.58%
$ 86,882 $ 412
Download