Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0508
+0.00%
$ 117,058 $ 721
Yesterday $ 0.0464
+2.22%
$ 106,954 $ 130
May 19, 2026 $ 0.0454
-1.80%
$ 104,635 $ 172
May 18, 2026 $ 0.0462
+1.33%
$ 106,551 $ 425
May 17, 2026 $ 0.0454
-3.97%
$ 104,761 $ 210
May 16, 2026 $ 0.0473
-1.80%
$ 109,094 $ 168
May 15, 2026 $ 0.0482
-4.45%
$ 111,098 $ 449
May 14, 2026 $ 0.0504
+2.00%
$ 116,252 $ 563
May 13, 2026 $ 0.0495
-3.05%
$ 114,055 $ 812
May 12, 2026 $ 0.0511
-4.68%
$ 117,856 $ 1,119
May 11, 2026 $ 0.0536
-4.08%
$ 123,641 $ 1,610
May 10, 2026 $ 0.0558
+3.10%
$ 128,719 $ 3,649
May 9, 2026 $ 0.0544
-2.96%
$ 125,319 $ 804
May 8, 2026 $ 0.0561
+11.53%
$ 129,290 $ 2,192
May 7, 2026 $ 0.0502
+0.27%
$ 115,769 $ 2,105
May 6, 2026 $ 0.0499
+6.99%
$ 115,058 $ 3,021
May 5, 2026 $ 0.0468
+2.22%
$ 107,861 $ 824
May 4, 2026 $ 0.0458
+0.96%
$ 105,610 $ 992
May 3, 2026 $ 0.0455
+0.28%
$ 104,850 $ 746
May 2, 2026 $ 0.0454
-0.06%
$ 104,707 $ 411
May 1, 2026 $ 0.0456
+2.32%
$ 105,033 $ 720
Apr 30, 2026 $ 0.0445
-4.42%
$ 102,621 $ 574
Apr 29, 2026 $ 0.0467
-1.40%
$ 107,698 $ 1,172
Apr 28, 2026 $ 0.0474
+1.61%
$ 109,375 $ 1,516
Apr 27, 2026 $ 0.0466
-3.20%
$ 107,421 $ 740
Apr 26, 2026 $ 0.0481
+1.46%
$ 110,968 $ 416
Apr 25, 2026 $ 0.0474
-1.12%
$ 109,369 $ 1,136
Apr 24, 2026 $ 0.048
+6.42%
$ 110,610 $ 1,544
Apr 23, 2026 $ 0.0451
+0.44%
$ 103,902 $ 1,233
Apr 22, 2026 $ 0.0449
+1.51%
$ 103,509 $ 773
Apr 21, 2026 $ 0.0441
-0.90%
$ 101,648 $ 477
Apr 20, 2026 $ 0.0445
+3.53%
$ 102,571 $ 790
Apr 19, 2026 $ 0.043
-3.18%
$ 99,069 $ 255
Apr 18, 2026 $ 0.0444
-7.91%
$ 102,328 $ 701
Apr 17, 2026 $ 0.0482
+1.40%
$ 111,114 $ 519
Apr 16, 2026 $ 0.0475
+9.43%
$ 109,575 $ 647
Apr 15, 2026 $ 0.0434
+2.56%
$ 100,137 $ 121
Apr 14, 2026 $ 0.0423
-2.76%
$ 97,636 $ 726
Apr 13, 2026 $ 0.0434
+3.39%
$ 100,017 $ 163
Apr 12, 2026 $ 0.042
-2.98%
$ 96,742 $ 233
Apr 11, 2026 $ 0.0432
-0.33%
$ 99,658 $ 414
Apr 10, 2026 $ 0.0433
+2.07%
$ 99,847 $ 205
Apr 3, 2026 $ 0.0431
+1.86%
$ 99,431 $ 7
Apr 2, 2026 $ 0.0423
-8.37%
$ 97,514 $ 2,891
Apr 1, 2026 $ 0.0462
+11.90%
$ 106,514 $ 2,578
Mar 31, 2026 $ 0.0413
+1.97%
$ 95,124 $ 623
Mar 30, 2026 $ 0.0405
+0.56%
$ 93,273 $ 1,085
Mar 29, 2026 $ 0.0403
-2.91%
$ 92,890 $ 765
Mar 28, 2026 $ 0.0415
+2.06%
$ 95,586 $ 644
Mar 27, 2026 $ 0.0407
-4.45%
$ 93,733 $ 649
Download