Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Today $ 0.023
+0.00%
$ 52,987 $ 972
Yesterday $ 0.0234
-7.55%
$ 54,028 $ 1,006
Jun 29, 2026 $ 0.0254
+2.18%
$ 58,518 $ 1,667
Jun 28, 2026 $ 0.0248
+8.90%
$ 57,130 $ 4,503
Jun 27, 2026 $ 0.0227
+9.28%
$ 52,361 $ 3,245
Jun 26, 2026 $ 0.0208
+0.31%
$ 47,971 $ 281
Jun 25, 2026 $ 0.0208
-3.05%
$ 47,899 $ 1,146
Jun 23, 2026 $ 0.0262
+2.24%
$ -- $ 410
Jun 22, 2026 $ 0.0256
-9.12%
$ 59,091 $ 455
Jun 21, 2026 $ 0.0283
-2.83%
$ 65,166 $ 426
Jun 20, 2026 $ 0.0292
-8.38%
$ 67,362 $ 1,274
Jun 19, 2026 $ 0.0319
-4.89%
$ 73,511 $ 690
Jun 18, 2026 $ 0.0332
-0.44%
$ 76,604 $ 461
Jun 17, 2026 $ 0.0333
-0.91%
$ 76,837 $ 498
Jun 16, 2026 $ 0.0336
-0.85%
$ 77,557 $ 522
Jun 15, 2026 $ 0.0339
+2.18%
$ 78,231 $ 956
Jun 14, 2026 $ 0.0328
+2.37%
$ 75,708 $ 487
Jun 13, 2026 $ 0.0321
+1.09%
$ 73,948 $ 345
Jun 12, 2026 $ 0.0317
-0.43%
$ 73,140 $ 637
Jun 11, 2026 $ 0.0318
+3.90%
$ 73,267 $ 900
Jun 10, 2026 $ 0.0306
-6.72%
$ 70,518 $ 1,801
Jun 9, 2026 $ 0.0328
+4.68%
$ 75,513 $ 1,509
Jun 8, 2026 $ 0.0313
+1.03%
$ 72,135 $ 237
Jun 7, 2026 $ 0.0309
+1.03%
$ 71,218 $ 425
Jun 6, 2026 $ 0.0306
-0.32%
$ 70,491 $ 993
Jun 5, 2026 $ 0.0307
-11.18%
$ 70,720 $ 1,064
Jun 4, 2026 $ 0.0345
-9.37%
$ 79,619 $ 1,990
Jun 3, 2026 $ 0.0381
+0.11%
$ 87,851 $ 465
Jun 2, 2026 $ 0.0377
-8.58%
$ 86,882 $ 412
Jun 1, 2026 $ 0.0412
+0.78%
$ 95,031 $ 277
May 31, 2026 $ 0.0409
-2.21%
$ 94,295 $ 60
May 30, 2026 $ 0.0418
+2.85%
$ 96,425 $ 682
May 29, 2026 $ 0.0407
+0.08%
$ 93,755 $ 271
May 28, 2026 $ 0.0406
-5.94%
$ 93,675 $ 334
May 27, 2026 $ 0.0432
-6.30%
$ 99,594 $ 361
May 26, 2026 $ 0.0461
-1.42%
$ 106,289 $ 194
May 25, 2026 $ 0.0467
+3.83%
$ 107,787 $ 1,298
May 24, 2026 $ 0.0449
-7.06%
$ 103,543 $ 1,273
May 23, 2026 $ 0.0481
+2.41%
$ 110,998 $ 1,375
May 22, 2026 $ 0.0476
-5.21%
$ 109,652 $ 484
May 21, 2026 $ 0.0502
+8.16%
$ 115,682 $ 976
May 20, 2026 $ 0.0464
+2.22%
$ 106,954 $ 130
May 19, 2026 $ 0.0454
-1.80%
$ 104,635 $ 172
May 18, 2026 $ 0.0462
+1.33%
$ 106,551 $ 425
May 17, 2026 $ 0.0454
-3.97%
$ 104,761 $ 210
May 16, 2026 $ 0.0473
-1.80%
$ 109,094 $ 168
May 15, 2026 $ 0.0482
-4.45%
$ 111,098 $ 449
May 14, 2026 $ 0.0504
+2.00%
$ 116,252 $ 563
May 13, 2026 $ 0.0495
-3.05%
$ 114,055 $ 812
May 12, 2026 $ 0.0511
-4.68%
$ 117,856 $ 1,119
Download