Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0453
+0.00%
$ 104,388 $ 528
Yesterday $ 0.0445
-4.42%
$ 102,621 $ 574
Apr 29, 2026 $ 0.0467
-1.40%
$ 107,698 $ 1,172
Apr 28, 2026 $ 0.0474
+1.61%
$ 109,375 $ 1,516
Apr 27, 2026 $ 0.0466
-3.20%
$ 107,421 $ 740
Apr 26, 2026 $ 0.0481
+1.46%
$ 110,968 $ 416
Apr 25, 2026 $ 0.0474
-1.12%
$ 109,369 $ 1,136
Apr 24, 2026 $ 0.048
+6.42%
$ 110,610 $ 1,544
Apr 23, 2026 $ 0.0451
+0.44%
$ 103,902 $ 1,233
Apr 22, 2026 $ 0.0449
+1.51%
$ 103,509 $ 773
Apr 21, 2026 $ 0.0441
-0.90%
$ 101,648 $ 477
Apr 20, 2026 $ 0.0445
+3.53%
$ 102,571 $ 790
Apr 19, 2026 $ 0.043
-3.18%
$ 99,069 $ 255
Apr 18, 2026 $ 0.0444
-7.91%
$ 102,328 $ 701
Apr 17, 2026 $ 0.0482
+1.40%
$ 111,114 $ 519
Apr 16, 2026 $ 0.0475
+9.43%
$ 109,575 $ 647
Apr 15, 2026 $ 0.0434
+2.56%
$ 100,137 $ 121
Apr 14, 2026 $ 0.0423
-2.76%
$ 97,636 $ 726
Apr 13, 2026 $ 0.0434
+3.39%
$ 100,017 $ 163
Apr 12, 2026 $ 0.042
-2.98%
$ 96,742 $ 233
Apr 11, 2026 $ 0.0432
-0.33%
$ 99,658 $ 414
Apr 10, 2026 $ 0.0433
+2.07%
$ 99,847 $ 205
Apr 3, 2026 $ 0.0431
+1.86%
$ 99,431 $ 7
Apr 2, 2026 $ 0.0423
-8.37%
$ 97,514 $ 2,891
Apr 1, 2026 $ 0.0462
+11.90%
$ 106,514 $ 2,578
Mar 31, 2026 $ 0.0413
+1.97%
$ 95,124 $ 623
Mar 30, 2026 $ 0.0405
+0.56%
$ 93,273 $ 1,085
Mar 29, 2026 $ 0.0403
-2.91%
$ 92,890 $ 765
Mar 28, 2026 $ 0.0415
+2.06%
$ 95,586 $ 644
Mar 27, 2026 $ 0.0407
-4.45%
$ 93,733 $ 649
Mar 26, 2026 $ 0.0426
-3.04%
$ 98,310 $ 957
Mar 25, 2026 $ 0.044
-0.08%
$ 101,426 $ 571
Mar 24, 2026 $ 0.044
-0.30%
$ 101,466 $ 1,296
Mar 23, 2026 $ 0.0441
+3.72%
$ 101,753 $ 1,917
Mar 22, 2026 $ 0.0426
-4.84%
$ 98,300 $ 1,620
Mar 21, 2026 $ 0.045
+0.10%
$ 103,767 $ 498
Mar 20, 2026 $ 0.0449
+0.86%
$ 103,622 $ 1,170
Mar 19, 2026 $ 0.0445
-2.56%
$ 102,591 $ 1,062
Mar 18, 2026 $ 0.0457
-7.82%
$ 105,444 $ 1,246
Mar 17, 2026 $ 0.0497
-1.13%
$ 114,479 $ 2,043
Mar 16, 2026 $ 0.05
+6.77%
$ 115,248 $ 3,989
Mar 15, 2026 $ 0.0469
+6.67%
$ 108,092 $ 6,222
Mar 14, 2026 $ 0.0439
+2.63%
$ 101,194 $ 834
Mar 13, 2026 $ 0.0428
-0.76%
$ 98,598 $ 1,794
Mar 12, 2026 $ 0.0431
+1.84%
$ 99,394 $ 927
Mar 11, 2026 $ 0.0424
+1.33%
$ 97,766 $ 686
Mar 10, 2026 $ 0.0419
+3.24%
$ 96,496 $ 1,248
Mar 9, 2026 $ 0.0406
+3.63%
$ 93,511 $ 1,167
Mar 8, 2026 $ 0.0392
+0.59%
$ 90,339 $ 807
Mar 7, 2026 $ 0.0389
-2.77%
$ 89,710 $ 472
Download