Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Today $0.0295
+0.00%
$68,107 $284
Yesterday $0.0288
+3.34%
$66,401 $339
Aug 22, 2026 $0.0278
-2.82%
$64,208 $166
Aug 21, 2026 $0.0287
+13.01%
$66,086 $138
Aug 15, 2026 $0.0232
+0.00%
$53,378 $10
Aug 14, 2026 $0.0232
-1.53%
$53,378 $21
Aug 13, 2026 $0.0235
-0.06%
$54,206 $14
Aug 12, 2026 $0.0235
-0.85%
$54,239 $27
Aug 11, 2026 $0.0237
-1.63%
$54,604 $130
Aug 10, 2026 $0.0241
-1.46%
$55,452 $148
Aug 9, 2026 $0.0244
+0.23%
$56,271 $75
Aug 8, 2026 $0.0243
+6.02%
$56,142 $69
Aug 7, 2026 $0.023
-0.58%
$52,956 $4
Aug 6, 2026 $0.0231
-0.16%
$53,265 $1
Aug 5, 2026 $0.0231
-0.59%
$53,351 $14
Aug 4, 2026 $0.0233
-0.09%
$53,667 $39
Aug 3, 2026 $0.0233
+3.83%
$53,714 $171
Aug 2, 2026 $0.0224
+1.24%
$51,734 $13
Aug 1, 2026 $0.0222
+0.95%
$51,102 $83
Jul 31, 2026 $0.022
-0.66%
$50,620 $12
Jul 30, 2026 $0.0221
+0.69%
$50,954 $9
Jul 29, 2026 $0.0219
-2.49%
$50,607 $11
Jul 28, 2026 $0.0225
-1.20%
$51,901 $14
Jul 27, 2026 $0.0228
-6.27%
$52,532 $56
Jul 26, 2026 $0.0243
-0.64%
$56,044 $44
Jul 25, 2026 $0.0245
-0.27%
$56,405 $5
Jul 24, 2026 $0.0245
-0.78%
$56,560 $15
Jul 23, 2026 $0.0247
-2.63%
$57,007 $81
Jul 22, 2026 $0.0254
+1.17%
$58,549 $102
Jul 21, 2026 $0.0251
-2.10%
$57,872 $92
Jul 20, 2026 $0.0254
+1.41%
$58,617 $154
Jul 19, 2026 $0.0251
-0.92%
$57,801 $17
Jul 18, 2026 $0.0253
-2.80%
$58,339 $53
Jul 17, 2026 $0.026
-0.59%
$60,021 $81
Jul 16, 2026 $0.0262
-0.53%
$60,377 $12
Jul 15, 2026 $0.0263
+0.64%
$60,731 $161
Jul 14, 2026 $0.0262
+0.88%
$60,320 $280
Jul 13, 2026 $0.0259
-0.36%
$59,801 $469
Jul 12, 2026 $0.026
-2.28%
$60,040 $351
Jul 11, 2026 $0.0267
-0.43%
$61,439 $572
Jul 10, 2026 $0.0269
+3.34%
$61,987 $514
Jul 9, 2026 $0.026
+0.85%
$59,980 $214
Jul 8, 2026 $0.0258
-2.26%
$59,455 $364
Jul 7, 2026 $0.0264
-4.14%
$60,829 $475
Jul 6, 2026 $0.0276
-1.80%
$63,539 $648
Jul 5, 2026 $0.0281
+2.39%
$64,889 $579
Jul 4, 2026 $0.0275
-2.16%
$63,408 $461
Jul 3, 2026 $0.0281
+9.40%
$64,838 $1,139
Jul 2, 2026 $0.0257
+8.04%
$59,268 $1,524
Jul 1, 2026 $0.0238
+1.66%
$54,807 $1,452
Download