Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0448
+0.00%
$ 103,287 $ 432
Today, at 12 PM $ 0.0448
+0.13%
$ 103,267 $ 413
Today, at 11 AM $ 0.0447
+0.32%
$ 103,019 $ 398
Today, at 10 AM $ 0.0445
-0.32%
$ 102,646 $ 398
Today, at 9 AM $ 0.0447
+0.09%
$ 103,001 $ 406
Today, at 8 AM $ 0.0446
+0.08%
$ 102,815 $ 405
Today, at 7 AM $ 0.0446
-0.40%
$ 102,731 $ 420
Today, at 6 AM $ 0.0448
-0.14%
$ 103,310 $ 381
Today, at 5 AM $ 0.045
-0.17%
$ 103,665 $ 377
Today, at 4 AM $ 0.045
-0.13%
$ 103,839 $ 362
Today, at 3 AM $ 0.045
+0.60%
$ 103,671 $ 343
Today, at 2 AM $ 0.0447
+0.13%
$ 103,023 $ 444
Today, at 1 AM $ 0.0446
+0.09%
$ 102,817 $ 503
Today, at 12 AM $ 0.0446
+0.16%
$ 102,821 $ 535
Yesterday, at 11 PM $ 0.0445
-0.21%
$ 102,621 $ 574
Yesterday, at 10 PM $ 0.0446
+0.00%
$ 102,904 $ 568
Yesterday, at 9 PM $ 0.0446
+0.11%
$ 102,871 $ 583
Yesterday, at 8 PM $ 0.0446
-0.29%
$ 102,766 $ 646
Yesterday, at 7 PM $ 0.0447
-0.20%
$ 103,173 $ 620
Yesterday, at 6 PM $ 0.0445
+0.91%
$ 102,551 $ 809
Yesterday, at 5 PM $ 0.0441
-0.80%
$ 101,751 $ 741
Yesterday, at 4 PM $ 0.0447
+0.30%
$ 103,065 $ 714
Yesterday, at 3 PM $ 0.0445
+0.09%
$ 102,687 $ 805
Yesterday, at 2 PM $ 0.0444
-0.40%
$ 102,416 $ 813
Yesterday, at 1 PM $ 0.0447
-0.09%
$ 103,055 $ 871
Yesterday, at 12 PM $ 0.0446
-0.20%
$ 102,938 $ 905
Yesterday, at 11 AM $ 0.0448
+0.34%
$ 103,256 $ 931
Yesterday, at 10 AM $ 0.0446
+0.18%
$ 102,936 $ 931
Yesterday, at 9 AM $ 0.0447
-0.98%
$ 102,999 $ 1,007
Yesterday, at 8 AM $ 0.0452
+0.37%
$ 104,125 $ 1,002
Yesterday, at 7 AM $ 0.045
+0.35%
$ 103,747 $ 1,009
Yesterday, at 6 AM $ 0.0447
-0.27%
$ 103,100 $ 1,060
Yesterday, at 5 AM $ 0.0449
-0.31%
$ 103,442 $ 1,071
Yesterday, at 4 AM $ 0.045
-0.01%
$ 103,740 $ 1,078
Yesterday, at 3 AM $ 0.045
-0.81%
$ 103,682 $ 1,164
Yesterday, at 2 AM $ 0.0456
-2.41%
$ 105,068 $ 1,214
Yesterday, at 1 AM $ 0.0468
+0.54%
$ 108,004 $ 1,202
Yesterday, at 12 AM $ 0.0465
-0.14%
$ 107,221 $ 1,164
Apr 29, 11 PM $ 0.0467
-0.25%
$ 107,698 $ 1,172
Apr 29, 10 PM $ 0.0469
+0.00%
$ 108,084 $ 1,164
Apr 29, 9 PM $ 0.0469
+0.43%
$ 108,086 $ 1,176
Apr 29, 8 PM $ 0.0467
+1.02%
$ 107,620 $ 1,162
Apr 29, 7 PM $ 0.0463
+0.75%
$ 106,759 $ 1,147
Apr 29, 6 PM $ 0.0459
-3.03%
$ 105,929 $ 1,142
Apr 29, 5 PM $ 0.0474
+0.28%
$ 109,344 $ 937
Apr 29, 4 PM $ 0.0475
-0.19%
$ 109,407 $ 963
Apr 29, 3 PM $ 0.0475
-1.35%
$ 109,523 $ 1,118
Apr 29, 2 PM $ 0.0482
+0.07%
$ 111,053 $ 1,134
Apr 29, 1 PM $ 0.0482
-0.66%
$ 111,202 $ 1,272
Apr 29, 12 PM $ 0.0486
-0.57%
$ 111,941 $ 1,328
Download