Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0229
+0.00%
$ 52,830 $ 800
1:36 PM $ 0.0229
+0.00%
$ 52,830 $ 800
1:21 PM $ 0.0229
+0.00%
$ 52,821 $ 857
1:05 PM $ 0.0229
+0.00%
$ 52,987 $ 857
12:50 PM $ 0.0229
+0.00%
$ 52,987 $ 858
12:35 PM $ 0.0229
+0.00%
$ 52,987 $ 859
12:20 PM $ 0.023
+0.00%
$ 52,987 $ 972
12:05 PM $ 0.023
+0.00%
$ 52,987 $ 972
11:49 AM $ 0.023
+0.00%
$ 52,987 $ 970
11:34 AM $ 0.0229
+0.00%
$ 52,905 $ 975
11:19 AM $ 0.023
+0.00%
$ 53,142 $ 953
11:04 AM $ 0.0232
+0.00%
$ 53,392 $ 955
10:49 AM $ 0.0232
+0.00%
$ 53,494 $ 955
10:34 AM $ 0.0232
+0.00%
$ 53,496 $ 954
10:18 AM $ 0.0232
+0.00%
$ 53,458 $ 960
10:03 AM $ 0.0232
+0.00%
$ 53,502 $ 960
9:48 AM $ 0.0232
+0.00%
$ 53,508 $ 960
9:33 AM $ 0.0232
+0.00%
$ 53,480 $ 959
9:18 AM $ 0.0232
+0.00%
$ 53,443 $ 972
9:03 AM $ 0.0232
+0.00%
$ 53,380 $ 973
8:47 AM $ 0.0232
+0.00%
$ 53,431 $ 972
8:32 AM $ 0.0232
+0.00%
$ 53,387 $ 972
8:17 AM $ 0.0232
+0.00%
$ 53,392 $ 1,032
8:02 AM $ 0.0232
+0.00%
$ 53,415 $ 1,026
7:47 AM $ 0.023
+0.00%
$ 53,114 $ 1,020
7:31 AM $ 0.0229
+0.00%
$ 52,788 $ 1,022
7:16 AM $ 0.0229
+0.00%
$ 52,912 $ 955
7:01 AM $ 0.0231
+0.00%
$ 53,314 $ 962
6:46 AM $ 0.0233
+0.00%
$ 53,727 $ 969
6:31 AM $ 0.0235
+0.00%
$ 54,091 $ 971
6:16 AM $ 0.0235
+0.00%
$ 54,237 $ 948
6:00 AM $ 0.0235
+0.00%
$ 54,392 $ 967
5:45 AM $ 0.0236
+0.00%
$ 54,392 $ 968
5:30 AM $ 0.0236
+0.00%
$ 54,392 $ 967
5:15 AM $ 0.0236
+0.00%
$ 54,392 $ 967
5:00 AM $ 0.0236
+0.01%
$ 54,392 $ 978
4:45 AM $ 0.0236
+0.00%
$ 54,392 $ 977
4:29 AM $ 0.0236
+0.00%
$ 54,392 $ 977
4:14 AM $ 0.0236
+0.00%
$ 54,353 $ 976
3:59 AM $ 0.0236
+0.00%
$ 54,310 $ 1,064
3:44 AM $ 0.0236
+0.00%
$ 54,483 $ 1,068
3:29 AM $ 0.0237
+0.00%
$ 54,661 $ 1,062
3:14 AM $ 0.0236
+0.00%
$ 54,350 $ 1,052
2:58 AM $ 0.0234
+0.00%
$ 53,879 $ 998
2:43 AM $ 0.0233
+0.00%
$ 53,700 $ 995
2:28 AM $ 0.0232
+0.00%
$ 53,563 $ 994
2:13 AM $ 0.0232
+0.00%
$ 53,518 $ 986
1:58 AM $ 0.023
+0.00%
$ 53,081 $ 957
1:42 AM $ 0.0231
+0.00%
$ 53,186 $ 965
1:27 AM $ 0.0233
+0.00%
$ 53,655 $ 967
Download