Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0467
+13.14%
$ 102,621 $ 19,257
Mar 2026 $ 0.0413
+2.07%
$ 95,124 $ 44,952
Feb 2026 $ 0.0404
-24.43%
$ 93,193 $ 58,133
Jan 2026 $ 0.0627
-16.46%
$ 122,242 $ 83,186
Dec 2025 $ 0.0753
-29.92%
$ 172,926 $ 72,009
Nov 2025 $ 0.109
-22.25%
$ 248,924 $ 218,132
Oct 2025 $ 0.144
-43.72%
$ 323,700 $ 833,258
Sep 2025 $ 0.251
-20.34%
$ 591,319 $ 596,752
Aug 2025 $ 0.318
-1.85%
$ 733,736 $ 1.17 million
Jul 2025 $ 0.31
-1.89%
$ 752,345 $ 2.4 million
Jun 2025 $ 0.331
-15.75%
$ 728,304 $ 4.54 million
May 2025 $ 0.39
-22.71%
$ 907,053 $ 1.4 million
Download