Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0474
+10.40%
$ 110,968 $ 5,954
Apr 13 $ 0.0444
+5.77%
$ 99,069 $ 2,876
Apr 6 $ 0.0432
+1.88%
$ 96,742 $ 619
Mar 30 $ 0.0431
+7.20%
$ -- $ 7,183
Mar 23 $ 0.0415
-2.56%
$ 92,890 $ 6,033
Mar 16 $ 0.0426
-8.93%
$ 98,300 $ 11,628
Mar 9 $ 0.0469
+19.79%
$ 108,092 $ 12,880
Mar 2 $ 0.0389
-25.21%
$ 90,339 $ 9,613
Feb 23 $ 0.052
+23.48%
$ 119,997 $ 10,819
Feb 16 $ 0.0441
-10.50%
$ 97,348 $ 8,626
Feb 9 $ 0.0518
+19.15%
$ 113,610 $ 16,859
Feb 2 $ 0.0466
-9.26%
$ 100,718 $ 17,682
Jan 26 $ 0.053
-20.61%
$ 118,555 $ 6,260
Jan 19 $ 0.0715
-10.85%
$ 154,303 $ 7,860
Jan 12 $ 0.0821
-3.81%
$ 187,807 $ 20,959
Jan 5 $ 0.0865
-7.06%
$ 196,886 $ 27,634
Dec 29 $ 0.0837
+6.55%
$ 214,872 $ 20,870
Dec 22 $ 0.0784
+2.01%
$ 180,898 $ 21,602
Dec 15 $ 0.0796
-10.25%
$ 177,177 $ 12,116
Dec 8 $ 0.0921
+0.96%
$ 204,522 $ 4,518
Dec 1 $ 0.1
-6.65%
$ -- $ 17,200
Nov 24 $ 0.109
+3.35%
$ 248,924 $ 15,195
Nov 17 $ 0.105
-17.06%
$ 243,848 $ 22,244
Nov 10 $ 0.134
-14.29%
$ 290,736 $ 72,171
Nov 3 $ 0.169
+19.00%
$ 361,602 $ 86,736
Oct 27 $ 0.144
-18.94%
$ 327,107 $ 13,694
Oct 20 $ 0.169
-5.69%
$ 410,703 $ 19,768
Oct 13 $ 0.175
-11.87%
$ 415,504 $ 75,168
Oct 6 $ 0.181
-34.95%
$ 458,352 $ 600,724
Sep 29 $ 0.279
+11.53%
$ 639,508 $ 128,086
Sep 22 $ 0.241
-16.85%
$ 577,347 $ 145,619
Sep 15 $ 0.294
-5.56%
$ 668,751 $ 193,349
Sep 8 $ 0.324
+4.57%
$ 717,181 $ 125,918
Sep 1 $ 0.304
-3.28%
$ 713,947 $ 69,423
Aug 25 $ 0.318
-7.00%
$ 733,736 $ 158,813
Aug 18 $ 0.345
+3.43%
$ 789,503 $ 275,772
Aug 11 $ 0.334
+6.76%
$ 770,064 $ 288,018
Aug 4 $ 0.321
+5.69%
$ 719,714 $ 190,298
Jul 28 $ 0.291
-14.31%
$ 700,553 $ 406,995
Jul 21 $ 0.341
-13.53%
$ 783,207 $ 578,982
Jul 14 $ 0.383
+6.26%
$ 908,290 $ 690,944
Jul 7 $ 0.347
+11.28%
$ 829,532 $ 504,197
Jun 30 $ 0.309
-6.36%
$ 720,306 $ 352,965
Jun 23 $ 0.313
+18.45%
$ 764,029 $ 1.34 million
Jun 16 $ 0.259
-22.09%
$ 604,188 $ 1.51 million
Jun 9 $ 0.339
-10.67%
$ 767,275 $ 662,565
Jun 2 $ 0.383
-3.97%
$ 875,186 $ 390,488
May 26 $ 0.399
-12.72%
$ 921,880 $ 686,974
May 19 $ 0.469
-7.04%
$ 1.06 million $ 774,312
Download