Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0278
+9.80%
$66,401 $299
Aug 10 $0.0232
-5.14%
$-- $382
Aug 3 $0.0244
+8.77%
$56,271 $323
Jul 27 $0.0224
-7.69%
$51,734 $212
Jul 20 $0.0243
-3.04%
$56,044 $481
Jul 13 $0.0251
-3.70%
$57,801 $213
Jul 6 $0.026
-7.21%
$60,040 $218
Jun 29 $0.0281
+13.31%
$64,889 $647
Jun 22 $0.0227
-19.47%
$57,130 $714
Jun 15 $0.0292
-12.02%
$65,166 $284
Jun 8 $0.0321
+3.57%
$75,708 $373
Jun 1 $0.0306
-25.24%
$71,218 $319
May 25 $0.0418
-7.12%
$94,295 $231
May 18 $0.0481
+5.56%
$103,543 $205
May 11 $0.0473
-15.36%
$104,761 $471
May 4 $0.0544
+19.80%
$128,719 $668
Apr 27 $0.0454
-5.64%
$104,850 $65
Apr 20 $0.0474
+10.40%
$110,968 $5,954
Apr 13 $0.0444
+5.77%
$99,069 $2,876
Apr 6 $0.0432
+1.88%
$96,742 $619
Mar 30 $0.0431
+7.20%
$-- $7,183
Mar 23 $0.0415
-2.56%
$92,890 $6,033
Mar 16 $0.0426
-8.93%
$98,300 $11,628
Mar 9 $0.0469
+19.79%
$108,092 $12,880
Mar 2 $0.0389
-25.21%
$90,339 $9,613
Feb 23 $0.052
+23.48%
$119,997 $10,819
Feb 16 $0.0441
-10.50%
$97,348 $8,626
Feb 9 $0.0518
+19.15%
$113,610 $16,859
Feb 2 $0.0466
-9.26%
$100,718 $17,682
Jan 26 $0.053
-20.61%
$118,555 $6,260
Jan 19 $0.0715
-10.85%
$154,303 $7,860
Jan 12 $0.0821
-3.81%
$187,807 $20,959
Jan 5 $0.0865
-7.06%
$196,886 $27,634
Dec 29 $0.0837
+6.55%
$214,872 $20,870
Dec 22 $0.0784
+2.01%
$180,898 $21,602
Dec 15 $0.0796
-10.25%
$177,177 $12,116
Dec 8 $0.0921
+0.96%
$204,522 $4,518
Dec 1 $0.1
-6.65%
$-- $17,200
Nov 24 $0.109
+3.35%
$248,924 $15,195
Nov 17 $0.105
-17.06%
$243,848 $22,244
Nov 10 $0.134
-14.29%
$290,736 $72,171
Nov 3 $0.169
+19.00%
$361,602 $86,736
Oct 27 $0.144
-18.94%
$327,107 $13,694
Oct 20 $0.169
-5.69%
$410,703 $19,768
Oct 13 $0.175
-11.87%
$415,504 $75,168
Oct 6 $0.181
-34.95%
$458,352 $600,724
Sep 29 $0.279
+11.53%
$639,508 $128,086
Sep 22 $0.241
-16.85%
$577,347 $145,619
Sep 15 $0.294
-5.56%
$668,751 $193,349
Sep 8 $0.324
+4.57%
$717,181 $125,918
Download