Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0297
+0.13%
$-- $88
Sep 14 $0.0296
+5.42%
$68,334 $165
Aug 31 $0.0264
-6.26%
$-- $1,140
Aug 24 $0.0292
+1.46%
$65,280 $1,883
Aug 17 $0.0278
+9.80%
$66,401 $299
Aug 10 $0.0232
-5.14%
$-- $382
Aug 3 $0.0244
+8.77%
$56,271 $323
Jul 27 $0.0224
-7.69%
$51,734 $212
Jul 20 $0.0243
-3.04%
$56,044 $481
Jul 13 $0.0251
-3.70%
$57,801 $213
Jul 6 $0.026
-7.21%
$60,040 $218
Jun 29 $0.0281
+13.31%
$64,889 $647
Jun 22 $0.0227
-19.47%
$57,130 $714
Jun 15 $0.0292
-12.02%
$65,166 $284
Jun 8 $0.0321
+3.57%
$75,708 $373
Jun 1 $0.0306
-25.24%
$71,218 $319
May 25 $0.0418
-7.12%
$94,295 $231
May 18 $0.0481
+5.56%
$103,543 $205
May 11 $0.0473
-15.36%
$104,761 $471
May 4 $0.0544
+19.80%
$128,719 $668
Apr 27 $0.0454
-5.64%
$104,850 $65
Apr 20 $0.0474
+10.40%
$110,968 $5,954
Apr 13 $0.0444
+5.77%
$99,069 $2,876
Apr 6 $0.0432
+1.88%
$96,742 $619
Mar 30 $0.0431
+7.20%
$-- $7,183
Mar 23 $0.0415
-2.56%
$92,890 $6,033
Mar 16 $0.0426
-8.93%
$98,300 $11,628
Mar 9 $0.0469
+19.79%
$108,092 $12,880
Mar 2 $0.0389
-25.21%
$90,339 $9,613
Feb 23 $0.052
+23.48%
$119,997 $10,819
Feb 16 $0.0441
-10.50%
$97,348 $8,626
Feb 9 $0.0518
+19.15%
$113,610 $16,859
Feb 2 $0.0466
-9.26%
$100,718 $17,682
Jan 26 $0.053
-20.61%
$118,555 $6,260
Jan 19 $0.0715
-10.85%
$154,303 $7,860
Jan 12 $0.0821
-3.81%
$187,807 $20,959
Jan 5 $0.0865
-7.06%
$196,886 $27,634
Dec 29 $0.0837
+6.55%
$214,872 $20,870
Dec 22 $0.0784
+2.01%
$180,898 $21,602
Dec 15 $0.0796
-10.25%
$177,177 $12,116
Dec 8 $0.0921
+0.96%
$204,522 $4,518
Dec 1 $0.1
-6.65%
$-- $17,200
Nov 24 $0.109
+3.35%
$248,924 $15,195
Nov 17 $0.105
-17.06%
$243,848 $22,244
Nov 10 $0.134
-14.29%
$290,736 $72,171
Nov 3 $0.169
+19.00%
$361,602 $86,736
Oct 27 $0.144
-18.94%
$327,107 $13,694
Oct 20 $0.169
-5.69%
$410,703 $19,768
Oct 13 $0.175
-11.87%
$415,504 $75,168
Oct 6 $0.181
-34.95%
$458,352 $600,724
Download