Beefy Sonic Historical Data

BES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0315
+0.02%
$ 72,698 $ 1,374
Jun 11, 2 PM $ 0.0315
+0.41%
$ 72,648 $ 1,408
Jun 11, 1 PM $ 0.0314
+0.28%
$ 72,284 $ 1,472
Jun 11, 12 PM $ 0.0315
-0.51%
$ 72,557 $ 1,568
Jun 11, 11 AM $ 0.0316
-0.17%
$ 72,924 $ 1,551
Jun 11, 10 AM $ 0.0316
+0.21%
$ 72,953 $ 1,609
Jun 11, 9 AM $ 0.0315
-0.76%
$ 72,598 $ 1,604
Jun 11, 8 AM $ 0.0315
+0.96%
$ 72,727 $ 1,591
Jun 11, 7 AM $ 0.0312
-0.69%
$ 71,928 $ 1,631
Jun 11, 6 AM $ 0.0314
+0.04%
$ 72,346 $ 1,608
Jun 11, 5 AM $ 0.0314
+0.00%
$ 72,378 $ 1,637
Jun 11, 4 AM $ 0.0314
+0.70%
$ 72,370 $ 1,747
Jun 11, 3 AM $ 0.031
-0.04%
$ 71,532 $ 1,742
Jun 11, 2 AM $ 0.031
-0.03%
$ 71,560 $ 1,741
Jun 11, 1 AM $ 0.031
+0.93%
$ 71,579 $ 1,743
Jun 11, 12 AM $ 0.0307
+0.52%
$ 70,881 $ 1,731
Jun 10, 11 PM $ 0.0306
+0.75%
$ 70,518 $ 1,801
Jun 10, 10 PM $ 0.0304
-0.96%
$ 69,996 $ 1,861
Jun 10, 9 PM $ 0.0307
-1.11%
$ 70,806 $ 1,820
Jun 10, 8 PM $ 0.0311
-0.30%
$ 71,601 $ 2,047
Jun 10, 7 PM $ 0.0312
-0.04%
$ 71,934 $ 2,161
Jun 10, 6 PM $ 0.0312
-0.69%
$ 71,960 $ 1,825
Jun 10, 5 PM $ 0.0315
-1.50%
$ 72,655 $ 1,848
Jun 10, 4 PM $ 0.032
-0.97%
$ 73,765 $ 1,837
Jun 10, 3 PM $ 0.0324
-0.34%
$ 74,772 $ 1,886
Jun 10, 2 PM $ 0.0326
-0.02%
$ 75,125 $ 1,924
Jun 10, 1 PM $ 0.0324
+0.62%
$ 74,736 $ 1,831
Jun 10, 12 PM $ 0.0321
+1.41%
$ 74,062 $ 1,783
Jun 10, 11 AM $ 0.0317
-1.07%
$ 73,035 $ 1,732
Jun 10, 10 AM $ 0.0321
-0.55%
$ 73,999 $ 1,695
Jun 10, 9 AM $ 0.0322
-0.32%
$ 74,308 $ 1,700
Jun 10, 8 AM $ 0.0324
-0.07%
$ 74,659 $ 1,707
Jun 10, 7 AM $ 0.0323
+1.07%
$ 74,576 $ 1,585
Jun 10, 6 AM $ 0.0319
-0.12%
$ 73,649 $ 1,576
Jun 10, 5 AM $ 0.032
-0.18%
$ 73,844 $ 1,568
Jun 10, 4 AM $ 0.0321
-1.30%
$ 73,976 $ 1,629
Jun 10, 3 AM $ 0.0326
-0.55%
$ 75,263 $ 1,564
Jun 10, 2 AM $ 0.0328
-0.50%
$ 75,708 $ 1,514
Jun 10, 1 AM $ 0.0331
-0.13%
$ 76,254 $ 1,494
Jun 10, 12 AM $ 0.0331
+0.91%
$ 76,285 $ 1,566
Jun 9, 11 PM $ 0.0328
-1.93%
$ 75,513 $ 1,509
Jun 9, 10 PM $ 0.0334
+3.25%
$ 76,905 $ 1,282
Jun 9, 9 PM $ 0.0323
-1.03%
$ 74,480 $ 1,154
Jun 9, 8 PM $ 0.0328
+1.66%
$ 75,576 $ 1,023
Jun 9, 7 PM $ 0.0322
+3.11%
$ 74,152 $ 785
Jun 9, 6 PM $ 0.0312
+0.23%
$ 71,914 $ 680
Jun 9, 5 PM $ 0.0311
+1.06%
$ 71,750 $ 683
Jun 9, 4 PM $ 0.0308
+0.12%
$ 71,119 $ 660
Jun 9, 3 PM $ 0.0308
+0.45%
$ 71,079 $ 645
Jun 9, 2 PM $ 0.0307
-2.43%
$ 70,757 $ 549