Beefy Sonic Historical Data

BES Page 10
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.0228
+0.00%
$52,568 $29
Aug 1, 1 AM $0.0228
+2.45%
$52,568 $30
Aug 1, 12 AM $0.0221
+0.79%
$51,019 $12
Jul 31, 11 PM $0.022
+0.00%
$50,620 $12
Jul 31, 10 PM $0.022
+0.00%
$50,620 $12
Jul 31, 9 PM $0.022
+0.00%
$50,620 $12
Jul 31, 8 PM $0.022
+0.00%
$50,620 $15
Jul 31, 7 PM $0.022
+0.00%
$50,620 $15
Jul 31, 6 PM $0.022
+0.00%
$50,620 $17
Jul 31, 5 PM $0.022
+0.00%
$50,620 $20
Jul 31, 4 PM $0.022
+0.00%
$50,620 $21
Jul 31, 3 PM $0.022
+0.00%
$50,620 $21
Jul 31, 2 PM $0.022
+0.00%
$50,620 $21
Jul 31, 1 PM $0.022
+0.00%
$50,620 $21
Jul 31, 12 PM $0.022
+0.00%
$50,620 $21
Jul 31, 11 AM $0.022
+0.00%
$50,620 $21
Jul 31, 10 AM $0.022
+0.00%
$50,620 $21
Jul 31, 9 AM $0.022
+0.00%
$50,620 $21
Jul 31, 8 AM $0.022
+0.00%
$50,620 $21
Jul 31, 7 AM $0.022
-0.49%
$50,620 $19
Jul 31, 6 AM $0.0221
-0.21%
$51,067 $17
Jul 31, 5 AM $0.0222
+0.00%
$51,172 $17
Jul 31, 4 AM $0.0222
-0.32%
$51,172 $17
Jul 31, 3 AM $0.0223
-0.33%
$51,337 $15
Jul 31, 2 AM $0.0223
+0.00%
$51,508 $14
Jul 31, 1 AM $0.0223
+0.27%
$51,508 $14
Jul 31, 12 AM $0.0223
+0.81%
$51,366 $12
Jul 30, 11 PM $0.0221
+0.00%
$50,954 $9
Jul 30, 10 PM $0.0221
+0.00%
$50,954 $9
Jul 30, 9 PM $0.0221
+0.00%
$50,954 $9
Jul 30, 8 PM $0.0221
-0.65%
$50,954 $9
Jul 30, 7 PM $0.0222
+0.00%
$51,289 $9
Jul 30, 6 PM $0.0222
+0.00%
$51,289 $9
Jul 30, 5 PM $0.0222
+0.66%
$51,077 $7
Jul 30, 4 PM $0.0219
+0.00%
$50,607 $3
Jul 30, 3 PM $0.0219
+0.00%
$50,607 $5
Jul 30, 2 PM $0.0219
+0.00%
$50,607 $5
Jul 30, 1 PM $0.0219
+0.00%
$50,607 $5
Jul 30, 12 PM $0.0219
+0.00%
$50,607 $5
Jul 30, 11 AM $0.0219
+0.00%
$50,607 $5
Jul 30, 10 AM $0.0219
+0.00%
$50,607 $5
Jul 30, 9 AM $0.0219
+0.00%
$50,607 $5
Jul 30, 8 AM $0.0219
+0.00%
$50,607 $5
Jul 30, 7 AM $0.0219
+0.00%
$50,607 $5
Jul 30, 6 AM $0.0219
+0.00%
$50,607 $5
Jul 30, 5 AM $0.0219
+0.00%
$50,607 $5
Jul 30, 4 AM $0.0219
+0.00%
$50,607 $5
Jul 30, 3 AM $0.0219
+0.00%
$50,607 $11
Jul 30, 2 AM $0.0219
+0.00%
$50,607 $11
Jul 30, 1 AM $0.0219
+0.00%
$50,607 $11