Beefy Sonic Historical Data

BES Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0307
-2.43%
$ 70,757 $ 549
Jun 9, 1 PM $ 0.0315
-0.53%
$ 72,519 $ 531
Jun 9, 12 PM $ 0.0316
+1.06%
$ 72,905 $ 572
Jun 9, 11 AM $ 0.0312
+0.13%
$ 72,024 $ 552
Jun 9, 10 AM $ 0.0312
-0.06%
$ 71,927 $ 251
Jun 9, 9 AM $ 0.0314
-0.18%
$ 72,314 $ 266
Jun 9, 8 AM $ 0.0314
+0.81%
$ 72,447 $ 262
Jun 9, 7 AM $ 0.0312
-0.25%
$ 71,866 $ 262
Jun 9, 6 AM $ 0.0312
+0.00%
$ 72,046 $ 269
Jun 9, 5 AM $ 0.0312
+0.32%
$ 72,046 $ 278
Jun 9, 4 AM $ 0.031
+1.39%
$ 71,482 $ 254
Jun 9, 3 AM $ 0.0306
+0.00%
$ 70,503 $ 241
Jun 9, 2 AM $ 0.0306
+0.08%
$ 70,503 $ 242
Jun 9, 1 AM $ 0.0306
+0.28%
$ 70,446 $ 269
Jun 9, 12 AM $ 0.0306
-2.09%
$ 70,626 $ 282
Jun 8, 11 PM $ 0.0313
-0.52%
$ 72,135 $ 237
Jun 8, 10 PM $ 0.0315
-0.15%
$ 72,514 $ 333
Jun 8, 9 PM $ 0.0315
+0.31%
$ 72,625 $ 330
Jun 8, 8 PM $ 0.0314
-0.45%
$ 72,398 $ 338
Jun 8, 7 PM $ 0.0315
+0.00%
$ 72,723 $ 381
Jun 8, 6 PM $ 0.0315
+0.33%
$ 72,723 $ 395
Jun 8, 5 PM $ 0.0314
-0.31%
$ 72,484 $ 387
Jun 8, 4 PM $ 0.0315
+0.36%
$ 72,708 $ 389
Jun 8, 3 PM $ 0.0314
+0.21%
$ 72,448 $ 380
Jun 8, 2 PM $ 0.0314
-0.39%
$ 72,293 $ 394
Jun 8, 1 PM $ 0.0315
+0.20%
$ 72,572 $ 387
Jun 8, 12 PM $ 0.0313
-0.45%
$ 72,175 $ 417
Jun 8, 11 AM $ 0.0314
+0.72%
$ 72,452 $ 382
Jun 8, 10 AM $ 0.0312
+0.05%
$ 71,937 $ 409
Jun 8, 9 AM $ 0.031
+0.07%
$ 71,551 $ 403
Jun 8, 8 AM $ 0.0309
+0.08%
$ 71,249 $ 429
Jun 8, 7 AM $ 0.0309
+0.90%
$ 71,195 $ 408
Jun 8, 6 AM $ 0.0306
+0.39%
$ 70,451 $ 413
Jun 8, 5 AM $ 0.0304
-0.56%
$ 70,175 $ 417
Jun 8, 4 AM $ 0.0306
-0.47%
$ 70,613 $ 416
Jun 8, 3 AM $ 0.0308
+0.00%
$ 70,944 $ 408
Jun 8, 2 AM $ 0.0308
+0.07%
$ 70,944 $ 431
Jun 8, 1 AM $ 0.0307
-1.38%
$ 70,897 $ 453
Jun 8, 12 AM $ 0.031
+0.20%
$ 71,538 $ 426
Jun 7, 11 PM $ 0.0309
-0.57%
$ 71,218 $ 425
Jun 7, 10 PM $ 0.0311
+3.16%
$ 71,727 $ 409
Jun 7, 9 PM $ 0.0302
+0.05%
$ 69,530 $ 311
Jun 7, 8 PM $ 0.0301
+0.66%
$ 69,493 $ 301
Jun 7, 7 PM $ 0.0301
-2.25%
$ 69,299 $ 280
Jun 7, 6 PM $ 0.0309
+0.00%
$ 71,138 $ 257
Jun 7, 5 PM $ 0.0309
+0.00%
$ 71,138 $ 267
Jun 7, 4 PM $ 0.0309
-0.37%
$ 71,138 $ 265
Jun 7, 3 PM $ 0.031
+0.00%
$ 71,402 $ 340
Jun 7, 2 PM $ 0.0309
+0.73%
$ 71,288 $ 448
Jun 7, 1 PM $ 0.0307
+0.00%
$ 70,769 $ 465