Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.0235
+0.00%
$54,239 $24
Aug 12, 11 PM $0.0235
+0.00%
$54,239 $27
Aug 12, 10 PM $0.0235
+0.00%
$54,239 $27
Aug 12, 9 PM $0.0236
+0.00%
$54,495 $21
Aug 12, 8 PM $0.0236
+0.00%
$54,495 $21
Aug 12, 7 PM $0.0236
+0.00%
$54,495 $21
Aug 12, 6 PM $0.0236
+0.00%
$54,495 $21
Aug 12, 5 PM $0.0236
+0.00%
$54,495 $21
Aug 12, 4 PM $0.0236
+0.00%
$54,495 $21
Aug 12, 3 PM $0.0236
-0.35%
$54,495 $37
Aug 12, 2 PM $0.0237
+0.00%
$54,684 $45
Aug 12, 1 PM $0.0237
+0.00%
$54,684 $45
Aug 12, 12 PM $0.0237
+0.00%
$54,684 $50
Aug 12, 11 AM $0.0237
+0.00%
$54,684 $50
Aug 12, 10 AM $0.0237
+0.00%
$54,684 $58
Aug 12, 9 AM $0.0237
+0.00%
$54,684 $63
Aug 12, 8 AM $0.0237
+0.00%
$54,733 $62
Aug 12, 7 AM $0.0238
-0.25%
$54,823 $59
Aug 12, 6 AM $0.0238
+0.00%
$54,963 $73
Aug 12, 5 AM $0.0238
+0.00%
$54,963 $81
Aug 12, 4 AM $0.0238
+0.00%
$54,963 $83
Aug 12, 3 AM $0.0238
+0.00%
$54,963 $109
Aug 12, 2 AM $0.0238
+0.20%
$54,815 $115
Aug 12, 1 AM $0.0237
+0.00%
$54,707 $117
Aug 12, 12 AM $0.0237
+0.00%
$54,707 $131
Aug 11, 11 PM $0.0237
+0.00%
$54,604 $130
Aug 11, 10 PM $0.0237
+0.00%
$54,604 $130
Aug 11, 9 PM $0.0237
+0.00%
$54,604 $140
Aug 11, 8 PM $0.0237
+0.00%
$54,604 $140
Aug 11, 7 PM $0.0237
+0.00%
$54,604 $140
Aug 11, 6 PM $0.0237
+0.00%
$54,604 $143
Aug 11, 5 PM $0.0237
+0.00%
$54,604 $143
Aug 11, 4 PM $0.0237
+0.00%
$54,604 $148
Aug 11, 3 PM $0.0237
-0.38%
$54,604 $160
Aug 11, 2 PM $0.0242
-0.10%
$55,735 $140
Aug 11, 1 PM $0.0242
+0.00%
$55,790 $143
Aug 11, 12 PM $0.0242
-0.34%
$55,790 $138
Aug 11, 11 AM $0.0243
+0.00%
$55,977 $139
Aug 11, 10 AM $0.0243
+0.00%
$55,977 $143
Aug 11, 9 AM $0.0245
-0.17%
$56,406 $143
Aug 11, 8 AM $0.0245
+0.00%
$56,502 $143
Aug 11, 7 AM $0.0245
-0.23%
$56,502 $151
Aug 11, 6 AM $0.0247
-0.55%
$56,881 $137
Aug 11, 5 AM $0.0248
-0.64%
$57,195 $143
Aug 11, 4 AM $0.025
+0.00%
$57,561 $143
Aug 11, 3 AM $0.0248
+0.94%
$57,205 $121
Aug 11, 2 AM $0.0246
+0.74%
$56,673 $138
Aug 11, 1 AM $0.0243
+0.00%
$56,045 $143
Aug 11, 12 AM $0.0243
+0.96%
$56,045 $150
Aug 10, 11 PM $0.0241
+0.14%
$55,452 $148