Beefy Sonic Historical Data

BES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0219
+0.00%
$50,607 $11
Jul 30, 12 AM $0.0219
+0.00%
$50,607 $11
Jul 29, 11 PM $0.0219
+0.00%
$50,607 $11
Jul 29, 10 PM $0.0219
+0.00%
$50,607 $11
Jul 29, 9 PM $0.0219
+0.00%
$50,607 $11
Jul 29, 8 PM $0.0219
-0.35%
$50,607 $11
Jul 29, 7 PM $0.0221
+0.00%
$50,932 $8
Jul 29, 6 PM $0.0221
+0.00%
$50,932 $8
Jul 29, 5 PM $0.0221
+0.00%
$50,932 $8
Jul 29, 4 PM $0.0221
+0.00%
$50,932 $8
Jul 29, 3 PM $0.0221
-0.58%
$50,932 $6
Jul 29, 2 PM $0.0222
+0.00%
$51,227 $6
Jul 29, 1 PM $0.0222
+0.00%
$51,227 $8
Jul 29, 12 PM $0.0222
+0.00%
$51,227 $8
Jul 29, 11 AM $0.0222
+0.00%
$51,227 $8
Jul 29, 10 AM $0.0222
+0.00%
$51,227 $8
Jul 29, 9 AM $0.0222
+0.00%
$51,227 $8
Jul 29, 8 AM $0.0222
+0.00%
$51,227 $8
Jul 29, 7 AM $0.0222
+0.00%
$51,227 $8
Jul 29, 6 AM $0.0222
+0.00%
$51,227 $8
Jul 29, 5 AM $0.0222
+0.00%
$51,227 $8
Jul 29, 4 AM $0.0222
+0.00%
$51,227 $8
Jul 29, 3 AM $0.0222
-1.30%
$51,227 $5
Jul 29, 2 AM $0.0225
+0.00%
$51,901 $3
Jul 29, 1 AM $0.0225
+0.00%
$51,901 $8
Jul 29, 12 AM $0.0225
+0.00%
$51,901 $8
Jul 28, 11 PM $0.0225
+0.00%
$51,901 $14
Jul 28, 10 PM $0.0225
+0.00%
$51,901 $33
Jul 28, 9 PM $0.0225
+0.00%
$51,901 $37
Jul 28, 8 PM $0.0225
+0.00%
$51,901 $37
Jul 28, 7 PM $0.0225
+0.00%
$51,901 $37
Jul 28, 6 PM $0.0225
+0.00%
$51,901 $37
Jul 28, 5 PM $0.0225
+0.00%
$51,901 $37
Jul 28, 4 PM $0.0225
+0.00%
$51,901 $37
Jul 28, 3 PM $0.0225
+0.00%
$51,901 $37
Jul 28, 2 PM $0.0225
+0.00%
$51,901 $58
Jul 28, 1 PM $0.0225
-0.59%
$51,901 $57
Jul 28, 12 PM $0.0226
+0.00%
$52,208 $62
Jul 28, 11 AM $0.0226
+0.00%
$52,208 $62
Jul 28, 10 AM $0.0226
+0.00%
$52,208 $62
Jul 28, 9 AM $0.0226
+0.00%
$52,208 $62
Jul 28, 8 AM $0.0226
+0.00%
$52,208 $62
Jul 28, 7 AM $0.0226
+0.00%
$52,208 $62
Jul 28, 6 AM $0.0226
+0.00%
$52,208 $62
Jul 28, 5 AM $0.0226
+0.00%
$52,208 $62
Jul 28, 4 AM $0.0226
+0.00%
$52,208 $62
Jul 28, 3 AM $0.0226
+0.00%
$52,208 $62
Jul 28, 2 AM $0.0226
+0.00%
$52,208 $62
Jul 28, 1 AM $0.0226
+0.00%
$52,208 $62
Jul 28, 12 AM $0.0228
+0.00%
$52,532 $56