Beefy Sonic Historical Data

BES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0433
+0.17%
$ 99,878 $ 183
Apr 11, 2 AM $ 0.0433
+0.61%
$ 99,819 $ 174
Apr 11, 1 AM $ 0.043
-0.30%
$ 99,121 $ 174
Apr 11, 12 AM $ 0.0433
-0.23%
$ 99,755 $ 173
Apr 10, 11 PM $ 0.0433
+0.03%
$ 99,847 $ 205
Apr 10, 10 PM $ 0.0434
-0.26%
$ 100,086 $ 211
Apr 10, 9 PM $ 0.0436
-0.17%
$ 100,465 $ 224
Apr 10, 8 PM $ 0.0438
+0.45%
$ 100,897 $ 225
Apr 10, 7 PM $ 0.0436
+0.25%
$ 100,490 $ 235
Apr 10, 6 PM $ 0.0434
+0.81%
$ 100,081 $ 193
Apr 10, 5 PM $ 0.0432
-0.06%
$ 99,519 $ 188
Apr 10, 4 PM $ 0.0432
+0.34%
$ 99,712 $ 248
Apr 10, 3 PM $ 0.0431
+0.14%
$ 99,290 $ 247
Apr 10, 2 PM $ 0.0428
+0.75%
$ 98,684 $ 214
Apr 10, 1 PM $ 0.0427
-0.11%
$ 98,418 $ 215
Apr 10, 12 PM $ 0.0426
+0.39%
$ 98,198 $ 222
Apr 3, 11 PM $ 0.0431
+0.00%
$ 99,431 $ 7
Apr 3, 10 PM $ 0.0431
+0.00%
$ 99,431 $ 7
Apr 3, 9 PM $ 0.0431
+0.00%
$ 99,431 $ 7
Apr 3, 8 PM $ 0.0431
+0.00%
$ 99,431 $ 7
Apr 3, 7 PM $ 0.0431
+0.00%
$ 99,431 $ 7
Apr 3, 6 PM $ 0.0431
+0.00%
$ 99,431 $ 7
Apr 3, 5 PM $ 0.0431
+0.00%
$ 99,431 $ 12
Apr 3, 4 PM $ 0.0431
+0.00%
$ 99,431 $ 12
Apr 3, 3 PM $ 0.0431
+0.00%
$ 99,431 $ 12
Apr 3, 2 PM $ 0.0431
+0.00%
$ 99,431 $ 12
Apr 3, 1 PM $ 0.0431
+0.00%
$ 99,431 $ 12
Apr 3, 12 PM $ 0.0431
+0.00%
$ 99,431 $ 12
Apr 3, 11 AM $ 0.0431
+0.00%
$ 99,431 $ 1,862
Apr 3, 10 AM $ 0.0431
+0.00%
$ 99,431 $ 1,862
Apr 3, 9 AM $ 0.0431
+0.00%
$ 99,431 $ 1,862
Apr 3, 8 AM $ 0.0431
+0.00%
$ 99,431 $ 1,864
Apr 3, 7 AM $ 0.0431
+0.02%
$ 99,431 $ 1,864
Apr 3, 6 AM $ 0.0431
+0.16%
$ 99,413 $ 1,864
Apr 3, 5 AM $ 0.043
+1.00%
$ 99,253 $ 2,165
Apr 3, 4 AM $ 0.0427
+0.16%
$ 98,378 $ 2,296
Apr 3, 3 AM $ 0.0426
+0.71%
$ 98,186 $ 2,285
Apr 3, 2 AM $ 0.0422
-0.19%
$ 97,406 $ 2,426
Apr 3, 1 AM $ 0.0423
-0.11%
$ 97,487 $ 2,811
Apr 3, 12 AM $ 0.0424
+0.04%
$ 97,653 $ 2,873
Apr 2, 11 PM $ 0.0423
+0.25%
$ 97,514 $ 2,891
Apr 2, 10 PM $ 0.0422
-0.06%
$ 97,361 $ 2,912
Apr 2, 9 PM $ 0.0422
-0.43%
$ 97,376 $ 3,016
Apr 2, 8 PM $ 0.0424
-0.03%
$ 97,817 $ 3,018
Apr 2, 7 PM $ 0.0425
+0.25%
$ 97,986 $ 3,158
Apr 2, 6 PM $ 0.0422
-0.83%
$ 97,301 $ 3,418
Apr 2, 5 PM $ 0.0425
+0.37%
$ 98,060 $ 3,682
Apr 2, 4 PM $ 0.0425
-0.09%
$ 97,952 $ 4,017
Apr 2, 3 PM $ 0.0427
+0.64%
$ 98,541 $ 4,144
Apr 2, 2 PM $ 0.0425
+0.34%
$ 98,072 $ 4,121