Beefy Sonic Historical Data

BES Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0425
+0.34%
$ 98,072 $ 4,121
Apr 2, 1 PM $ 0.0423
-0.42%
$ 97,566 $ 4,227
Apr 2, 12 PM $ 0.0424
+0.01%
$ 97,817 $ 4,280
Apr 2, 11 AM $ 0.0423
-1.38%
$ 97,504 $ 4,387
Apr 2, 10 AM $ 0.0428
-0.53%
$ 98,756 $ 4,478
Apr 2, 9 AM $ 0.043
-0.66%
$ 99,233 $ 4,818
Apr 2, 8 AM $ 0.0434
+0.29%
$ 99,993 $ 4,845
Apr 2, 7 AM $ 0.0432
-0.06%
$ 99,694 $ 4,855
Apr 2, 6 AM $ 0.0433
+0.11%
$ 99,855 $ 4,970
Apr 2, 5 AM $ 0.0432
-0.63%
$ 99,598 $ 2,996
Apr 2, 4 AM $ 0.0434
-0.45%
$ 100,164 $ 2,987
Apr 2, 3 AM $ 0.0437
-0.66%
$ 100,858 $ 2,992
Apr 2, 2 AM $ 0.0443
-0.25%
$ 102,124 $ 3,053
Apr 2, 1 AM $ 0.0451
-2.36%
$ 104,041 $ 2,809
Apr 2, 12 AM $ 0.0463
+0.24%
$ 106,675 $ 2,621
Apr 1, 11 PM $ 0.0462
-0.12%
$ 106,514 $ 2,578
Apr 1, 10 PM $ 0.0462
+0.28%
$ 106,563 $ 2,553
Apr 1, 9 PM $ 0.046
-0.65%
$ 106,121 $ 2,499
Apr 1, 8 PM $ 0.0464
-0.46%
$ 107,069 $ 2,463
Apr 1, 7 PM $ 0.0464
-1.01%
$ 107,086 $ 2,464
Apr 1, 6 PM $ 0.0472
+0.68%
$ 108,804 $ 2,217
Apr 1, 5 PM $ 0.0466
+0.92%
$ 107,391 $ 1,911
Apr 1, 4 PM $ 0.0458
+2.93%
$ 105,528 $ 1,675
Apr 1, 3 PM $ 0.0445
-0.20%
$ 102,553 $ 1,404
Apr 1, 2 PM $ 0.0448
-0.07%
$ 103,227 $ 1,462
Apr 1, 1 PM $ 0.0446
+0.43%
$ 102,872 $ 1,509
Apr 1, 12 PM $ 0.0443
+1.14%
$ 102,129 $ 1,428
Apr 1, 11 AM $ 0.0438
+0.14%
$ 100,877 $ 1,340
Apr 1, 10 AM $ 0.0434
+0.79%
$ 100,047 $ 1,235
Apr 1, 9 AM $ 0.0431
+0.26%
$ 99,375 $ 1,272
Apr 1, 8 AM $ 0.0428
+0.19%
$ 98,724 $ 997
Apr 1, 7 AM $ 0.0428
+0.40%
$ 98,618 $ 950
Apr 1, 6 AM $ 0.0426
+0.75%
$ 98,154 $ 904
Apr 1, 5 AM $ 0.042
+1.02%
$ 96,910 $ 691
Apr 1, 4 AM $ 0.0416
+0.01%
$ 95,908 $ 645
Apr 1, 3 AM $ 0.0415
+0.41%
$ 95,586 $ 494
Apr 1, 2 AM $ 0.0413
+0.03%
$ 95,200 $ 487
Apr 1, 1 AM $ 0.0413
+0.38%
$ 95,299 $ 588
Apr 1, 12 AM $ 0.0412
-0.22%
$ 94,980 $ 588
Mar 31, 11 PM $ 0.0413
+0.13%
$ 95,124 $ 623
Mar 31, 10 PM $ 0.0413
+0.02%
$ 95,122 $ 623
Mar 31, 9 PM $ 0.0412
-0.13%
$ 95,046 $ 653
Mar 31, 8 PM $ 0.0413
+0.16%
$ 95,148 $ 663
Mar 31, 7 PM $ 0.0413
-0.09%
$ 95,170 $ 686
Mar 31, 6 PM $ 0.0413
-0.10%
$ 95,254 $ 754
Mar 31, 5 PM $ 0.0415
+0.43%
$ 95,714 $ 756
Mar 31, 4 PM $ 0.0412
+0.35%
$ 94,972 $ 700
Mar 31, 3 PM $ 0.0412
-0.22%
$ 94,954 $ 653
Mar 31, 2 PM $ 0.0416
+0.34%
$ 95,917 $ 630
Mar 31, 1 PM $ 0.0411
+0.40%
$ 94,829 $ 524