Beefy Sonic Historical Data

BES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0228
+0.00%
$52,532 $56
Jul 27, 11 PM $0.0228
+0.00%
$52,532 $56
Jul 27, 10 PM $0.0229
-2.16%
$52,880 $32
Jul 27, 9 PM $0.0234
-0.51%
$54,045 $28
Jul 27, 8 PM $0.0236
+0.00%
$54,322 $37
Jul 27, 7 PM $0.0236
+0.00%
$54,322 $40
Jul 27, 6 PM $0.0236
+0.00%
$54,322 $40
Jul 27, 5 PM $0.0236
+0.00%
$54,322 $40
Jul 27, 4 PM $0.0236
+0.00%
$54,322 $40
Jul 27, 3 PM $0.0236
+0.00%
$54,322 $40
Jul 27, 2 PM $0.0236
-2.36%
$54,322 $18
Jul 27, 1 PM $0.0241
-0.22%
$55,637 $17
Jul 27, 12 PM $0.0242
-0.51%
$55,757 $19
Jul 27, 11 AM $0.0243
+0.00%
$56,044 $25
Jul 27, 10 AM $0.0243
+0.00%
$56,044 $28
Jul 27, 9 AM $0.0243
+0.00%
$56,044 $28
Jul 27, 8 AM $0.0243
+0.00%
$56,044 $28
Jul 27, 7 AM $0.0243
+0.00%
$56,044 $28
Jul 27, 6 AM $0.0243
+0.00%
$56,044 $37
Jul 27, 5 AM $0.0243
+0.00%
$56,044 $44
Jul 27, 4 AM $0.0243
+0.00%
$56,044 $44
Jul 27, 3 AM $0.0243
+0.00%
$56,044 $44
Jul 27, 2 AM $0.0243
+0.00%
$56,044 $44
Jul 27, 1 AM $0.0243
+0.00%
$56,044 $44
Jul 27, 12 AM $0.0243
+0.00%
$56,044 $44
Jul 26, 11 PM $0.0243
+0.00%
$56,044 $44
Jul 26, 10 PM $0.0243
+0.00%
$56,044 $44
Jul 26, 9 PM $0.0243
+0.00%
$56,044 $44
Jul 26, 8 PM $0.0243
-0.52%
$56,044 $34
Jul 26, 7 PM $0.0245
+0.00%
$56,412 $32
Jul 26, 6 PM $0.0245
+0.00%
$56,414 $32
Jul 26, 5 PM $0.0245
+0.00%
$56,414 $32
Jul 26, 4 PM $0.0245
+0.00%
$56,414 $32
Jul 26, 3 PM $0.0245
+0.00%
$56,414 $32
Jul 26, 2 PM $0.0245
+0.00%
$56,414 $32
Jul 26, 1 PM $0.0245
+0.00%
$56,414 $32
Jul 26, 12 PM $0.0245
-0.30%
$56,464 $25
Jul 26, 11 AM $0.0246
-0.16%
$56,714 $19
Jul 26, 10 AM $0.0246
-0.17%
$56,805 $16
Jul 26, 9 AM $0.0247
+0.00%
$56,900 $16
Jul 26, 8 AM $0.0247
+0.00%
$56,900 $16
Jul 26, 7 AM $0.0247
+0.00%
$56,900 $16
Jul 26, 6 AM $0.0246
+0.00%
$56,685 $9
Jul 26, 2 AM $0.0245
+0.00%
$56,405 $5
Jul 26, 1 AM $0.0245
+0.00%
$56,405 $5
Jul 26, 12 AM $0.0245
+0.00%
$56,405 $5
Jul 25, 11 PM $0.0245
+0.00%
$56,405 $5
Jul 25, 10 PM $0.0245
+0.00%
$56,405 $5
Jul 25, 9 PM $0.0245
+0.00%
$56,405 $5
Jul 25, 8 PM $0.0245
+0.00%
$56,405 $5