Beefy Sonic Historical Data

BES Page 12
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0309
+0.73%
$ 71,288 $ 448
Jun 7, 1 PM $ 0.0307
+0.00%
$ 70,769 $ 465
Jun 7, 12 PM $ 0.0309
-1.13%
$ 71,156 $ 479
Jun 7, 11 AM $ 0.0312
-0.07%
$ 71,969 $ 515
Jun 7, 10 AM $ 0.0312
-1.59%
$ 72,016 $ 642
Jun 7, 9 AM $ 0.0317
+0.00%
$ 73,178 $ 678
Jun 7, 8 AM $ 0.0314
+0.38%
$ 72,301 $ 689
Jun 7, 7 AM $ 0.0312
+0.12%
$ 72,028 $ 727
Jun 7, 6 AM $ 0.0312
+0.83%
$ 71,941 $ 776
Jun 7, 5 AM $ 0.0309
+0.29%
$ 71,345 $ 932
Jun 7, 4 AM $ 0.0309
-0.44%
$ 71,139 $ 1,046
Jun 7, 3 AM $ 0.031
+0.00%
$ 71,475 $ 1,048
Jun 7, 2 AM $ 0.031
-1.05%
$ 71,475 $ 1,029
Jun 7, 1 AM $ 0.0314
+2.17%
$ 72,319 $ 1,016
Jun 7, 12 AM $ 0.0307
+0.41%
$ 70,780 $ 985
Jun 6, 11 PM $ 0.0306
+0.39%
$ 70,491 $ 993
Jun 6, 10 PM $ 0.0305
+0.00%
$ 70,219 $ 986
Jun 6, 9 PM $ 0.0305
+0.00%
$ 70,219 $ 987
Jun 6, 8 PM $ 0.0305
+0.00%
$ 70,219 $ 996
Jun 6, 7 PM $ 0.0305
+0.17%
$ 70,219 $ 1,032
Jun 6, 6 PM $ 0.0304
-0.11%
$ 70,103 $ 1,078
Jun 6, 5 PM $ 0.0306
+0.00%
$ 70,652 $ 1,091
Jun 6, 4 PM $ 0.0306
+0.20%
$ 70,652 $ 1,116
Jun 6, 3 PM $ 0.0306
-1.90%
$ 70,511 $ 1,198
Jun 6, 2 PM $ 0.0312
+1.99%
$ 71,875 $ 1,091
Jun 6, 1 PM $ 0.0305
+0.38%
$ 70,245 $ 1,092
Jun 6, 12 PM $ 0.0304
+0.43%
$ 69,980 $ 1,104
Jun 6, 11 AM $ 0.0302
+0.48%
$ 69,587 $ 946
Jun 6, 10 AM $ 0.03
-2.15%
$ 69,132 $ 947
Jun 6, 9 AM $ 0.0308
+0.75%
$ 70,930 $ 922
Jun 6, 8 AM $ 0.0305
+1.07%
$ 70,405 $ 856
Jun 6, 7 AM $ 0.0302
+0.45%
$ 69,550 $ 852
Jun 6, 6 AM $ 0.0302
+0.92%
$ 69,534 $ 1,229
Jun 6, 5 AM $ 0.0296
+2.04%
$ 68,324 $ 1,073
Jun 6, 4 AM $ 0.0287
-5.53%
$ 66,070 $ 979
Jun 6, 3 AM $ 0.0303
-1.42%
$ 69,940 $ 1,029
Jun 6, 2 AM $ 0.0308
-0.83%
$ 70,948 $ 1,055
Jun 6, 1 AM $ 0.031
-0.20%
$ 71,540 $ 1,073
Jun 6, 12 AM $ 0.031
+1.10%
$ 71,501 $ 1,077
Jun 5, 11 PM $ 0.0307
-1.78%
$ 70,720 $ 1,064
Jun 5, 10 PM $ 0.0312
-0.49%
$ 71,999 $ 1,090
Jun 5, 9 PM $ 0.0314
+0.42%
$ 72,356 $ 1,122
Jun 5, 8 PM $ 0.0313
+2.03%
$ 72,053 $ 1,119
Jun 5, 7 PM $ 0.0302
-1.45%
$ 69,683 $ 1,036
Jun 5, 6 PM $ 0.031
-1.15%
$ 71,491 $ 1,021
Jun 5, 5 PM $ 0.0313
-0.44%
$ 72,065 $ 1,035
Jun 5, 4 PM $ 0.0315
+1.27%
$ 72,604 $ 1,015
Jun 5, 3 PM $ 0.0312
-1.84%
$ 72,012 $ 917
Jun 5, 2 PM $ 0.0318
-2.75%
$ 73,312 $ 971
Jun 5, 1 PM $ 0.0328
+1.05%
$ 75,593 $ 1,059