Beefy Sonic Historical Data

BES Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0328
+1.05%
$ 75,593 $ 1,059
Jun 5, 12 PM $ 0.0324
-0.88%
$ 74,809 $ 1,257
Jun 5, 11 AM $ 0.033
-0.43%
$ 76,012 $ 1,721
Jun 5, 10 AM $ 0.0332
-0.34%
$ 76,498 $ 1,803
Jun 5, 9 AM $ 0.0333
+1.96%
$ 76,755 $ 1,876
Jun 5, 8 AM $ 0.0327
+0.08%
$ 75,398 $ 1,933
Jun 5, 7 AM $ 0.0325
+0.97%
$ 75,002 $ 1,933
Jun 5, 6 AM $ 0.032
-4.64%
$ 73,776 $ 1,450
Jun 5, 5 AM $ 0.0339
+0.73%
$ 78,144 $ 1,569
Jun 5, 4 AM $ 0.0336
+0.30%
$ 77,574 $ 1,541
Jun 5, 3 AM $ 0.0335
-0.76%
$ 77,345 $ 1,660
Jun 5, 2 AM $ 0.0341
-0.35%
$ 78,652 $ 1,894
Jun 5, 1 AM $ 0.0342
-1.25%
$ 78,925 $ 1,948
Jun 5, 12 AM $ 0.0347
+0.38%
$ 79,921 $ 1,990
Jun 4, 11 PM $ 0.0345
+0.74%
$ 79,619 $ 1,990
Jun 4, 10 PM $ 0.0343
+0.16%
$ 79,036 $ 1,966
Jun 4, 9 PM $ 0.0346
-0.95%
$ 79,795 $ 2,022
Jun 4, 8 PM $ 0.0349
-0.75%
$ 80,558 $ 2,029
Jun 4, 7 PM $ 0.0352
+0.10%
$ 81,170 $ 2,042
Jun 4, 6 PM $ 0.0351
+0.53%
$ 80,982 $ 2,025
Jun 4, 5 PM $ 0.0352
+0.00%
$ 81,229 $ 2,026
Jun 4, 4 PM $ 0.0353
-0.14%
$ 81,449 $ 2,036
Jun 4, 3 PM $ 0.0354
+0.67%
$ 81,563 $ 2,039
Jun 4, 2 PM $ 0.0351
+0.05%
$ 81,021 $ 1,935
Jun 4, 1 PM $ 0.0351
+0.68%
$ 80,980 $ 1,808
Jun 4, 12 PM $ 0.0345
+0.24%
$ 79,533 $ 1,517
Jun 4, 11 AM $ 0.033
-4.28%
$ 76,008 $ 1,178
Jun 4, 10 AM $ 0.035
+0.27%
$ 80,742 $ 1,016
Jun 4, 9 AM $ 0.0349
-1.36%
$ 80,524 $ 960
Jun 4, 8 AM $ 0.0353
-1.03%
$ 81,484 $ 888
Jun 4, 7 AM $ 0.0357
-1.50%
$ 82,410 $ 832
Jun 4, 6 AM $ 0.0362
+0.67%
$ 83,572 $ 740
Jun 4, 5 AM $ 0.0359
+0.00%
$ 82,871 $ 729
Jun 4, 4 AM $ 0.0359
+0.00%
$ 82,871 $ 743
Jun 4, 3 AM $ 0.0357
+1.54%
$ 82,230 $ 717
Jun 4, 2 AM $ 0.0351
-3.00%
$ 80,837 $ 544
Jun 4, 1 AM $ 0.0361
-2.80%
$ 83,338 $ 371
Jun 4, 12 AM $ 0.0378
-0.90%
$ 87,061 $ 404
Jun 3, 11 PM $ 0.0381
-1.19%
$ 87,851 $ 465
Jun 3, 10 PM $ 0.0386
+0.49%
$ 88,908 $ 486
Jun 3, 9 PM $ 0.038
-0.58%
$ 87,680 $ 452
Jun 3, 8 PM $ 0.0384
-0.80%
$ 88,496 $ 445
Jun 3, 7 PM $ 0.0387
+0.12%
$ 89,211 $ 507
Jun 3, 6 PM $ 0.0386
+0.00%
$ 89,108 $ 522
Jun 3, 5 PM $ 0.0385
+0.15%
$ 88,778 $ 515
Jun 3, 4 PM $ 0.0384
-1.73%
$ 88,642 $ 538
Jun 3, 3 PM $ 0.0391
+0.00%
$ 90,198 $ 603
Jun 3, 2 PM $ 0.0391
-0.58%
$ 90,198 $ 669
Jun 3, 1 PM $ 0.0393
+0.68%
$ 90,727 $ 668
Jun 3, 12 PM $ 0.039
-0.60%
$ 89,950 $ 656