Beefy Sonic Historical Data

BES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0411
+0.40%
$ 94,829 $ 524
Mar 31, 12 PM $ 0.041
+0.50%
$ 94,552 $ 522
Mar 31, 11 AM $ 0.0408
+0.43%
$ 94,032 $ 520
Mar 31, 10 AM $ 0.0406
-0.24%
$ 93,577 $ 524
Mar 31, 9 AM $ 0.0406
-0.65%
$ 93,685 $ 575
Mar 31, 8 AM $ 0.041
+0.18%
$ 94,645 $ 580
Mar 31, 7 AM $ 0.041
+0.11%
$ 94,450 $ 576
Mar 31, 6 AM $ 0.0409
-0.33%
$ 94,333 $ 574
Mar 31, 5 AM $ 0.041
+0.00%
$ 94,636 $ 569
Mar 31, 4 AM $ 0.0411
+0.01%
$ 94,659 $ 577
Mar 31, 3 AM $ 0.0411
-0.30%
$ 94,713 $ 567
Mar 31, 2 AM $ 0.0412
+0.09%
$ 95,064 $ 594
Mar 31, 1 AM $ 0.0411
+1.40%
$ 94,871 $ 559
Mar 31, 12 AM $ 0.0405
+0.19%
$ 93,460 $ 574
Mar 30, 11 PM $ 0.0405
-0.48%
$ 93,273 $ 1,085
Mar 30, 10 PM $ 0.0406
-0.46%
$ 93,614 $ 1,094
Mar 30, 9 PM $ 0.0408
+0.64%
$ 93,991 $ 1,100
Mar 30, 8 PM $ 0.0405
+0.02%
$ 93,437 $ 1,072
Mar 30, 7 PM $ 0.0405
-0.63%
$ 93,408 $ 1,081
Mar 30, 6 PM $ 0.0408
-0.57%
$ 93,993 $ 1,046
Mar 30, 5 PM $ 0.041
-0.53%
$ 94,500 $ 1,045
Mar 30, 4 PM $ 0.0413
-0.35%
$ 95,172 $ 1,048
Mar 30, 3 PM $ 0.0413
+0.55%
$ 95,330 $ 1,038
Mar 30, 2 PM $ 0.0411
-0.90%
$ 94,857 $ 975
Mar 30, 1 PM $ 0.0416
-0.01%
$ 95,964 $ 986
Mar 30, 12 PM $ 0.0416
+0.00%
$ 95,979 $ 1,000
Mar 30, 11 AM $ 0.0416
+0.51%
$ 95,827 $ 993
Mar 30, 10 AM $ 0.0414
-0.32%
$ 95,438 $ 1,019
Mar 30, 9 AM $ 0.0416
-0.27%
$ 95,879 $ 997
Mar 30, 8 AM $ 0.0416
+0.73%
$ 95,894 $ 930
Mar 30, 7 AM $ 0.0413
+0.03%
$ 95,169 $ 925
Mar 30, 6 AM $ 0.0412
-0.25%
$ 95,042 $ 917
Mar 30, 5 AM $ 0.0414
+0.13%
$ 95,360 $ 920
Mar 30, 4 AM $ 0.0413
+0.25%
$ 95,248 $ 904
Mar 30, 3 AM $ 0.0412
+0.30%
$ 95,028 $ 904
Mar 30, 2 AM $ 0.041
+0.25%
$ 94,585 $ 862
Mar 30, 1 AM $ 0.0408
+0.30%
$ 94,137 $ 857
Mar 30, 12 AM $ 0.0409
+1.70%
$ 94,329 $ 831
Mar 29, 11 PM $ 0.0403
+0.30%
$ 92,890 $ 765
Mar 29, 10 PM $ 0.0405
-0.14%
$ 93,469 $ 235
Mar 29, 9 PM $ 0.0405
+0.13%
$ 93,485 $ 258
Mar 29, 8 PM $ 0.0405
+0.38%
$ 93,407 $ 262
Mar 29, 7 PM $ 0.0405
-0.32%
$ 93,302 $ 254
Mar 29, 6 PM $ 0.0405
-0.08%
$ 93,465 $ 244
Mar 29, 5 PM $ 0.0405
-0.34%
$ 93,485 $ 253
Mar 29, 4 PM $ 0.0407
+0.47%
$ 93,890 $ 238
Mar 29, 3 PM $ 0.0405
-0.19%
$ 93,349 $ 230
Mar 29, 2 PM $ 0.0406
+0.02%
$ 93,525 $ 288
Mar 29, 1 PM $ 0.0405
-0.34%
$ 93,449 $ 359
Mar 29, 12 PM $ 0.0408
-0.44%
$ 94,014 $ 362