Beefy Sonic Historical Data

BES Page 14
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.0245
+0.00%
$56,553 $81
Jul 23, 6 PM $0.0245
+0.00%
$56,553 $83
Jul 23, 5 PM $0.0248
+0.00%
$57,105 $70
Jul 23, 4 PM $0.0248
+0.00%
$57,105 $70
Jul 23, 3 PM $0.0248
+0.00%
$57,105 $70
Jul 23, 2 PM $0.0249
+0.00%
$57,403 $68
Jul 23, 1 PM $0.0249
+0.00%
$57,403 $68
Jul 23, 12 PM $0.0249
+0.00%
$57,403 $68
Jul 23, 11 AM $0.0249
+0.00%
$57,403 $83
Jul 23, 10 AM $0.0249
-0.25%
$57,403 $97
Jul 23, 9 AM $0.025
+0.00%
$57,653 $99
Jul 23, 8 AM $0.025
+0.00%
$57,653 $99
Jul 23, 7 AM $0.025
-0.15%
$57,653 $96
Jul 23, 6 AM $0.025
+0.00%
$57,741 $109
Jul 23, 5 AM $0.025
+0.00%
$57,741 $115
Jul 23, 4 AM $0.025
-0.14%
$57,741 $115
Jul 23, 3 AM $0.0251
-0.43%
$57,825 $113
Jul 23, 2 AM $0.0253
-0.10%
$58,223 $101
Jul 23, 1 AM $0.0253
-0.23%
$58,416 $95
Jul 23, 12 AM $0.0254
+0.00%
$58,549 $93
Jul 22, 11 PM $0.0254
+0.00%
$58,549 $102
Jul 22, 10 PM $0.0254
+0.38%
$58,496 $103
Jul 22, 9 PM $0.0253
+0.00%
$58,273 $99
Jul 22, 8 PM $0.0253
+0.00%
$58,273 $99
Jul 22, 7 PM $0.0253
-0.35%
$58,344 $97
Jul 22, 6 PM $0.0254
+0.09%
$58,546 $92
Jul 22, 5 PM $0.0254
+0.14%
$58,492 $96
Jul 22, 4 PM $0.0253
+0.00%
$58,344 $91
Jul 22, 3 PM $0.0253
+0.00%
$58,344 $91
Jul 22, 2 PM $0.0253
-0.40%
$58,344 $93
Jul 22, 1 PM $0.0254
+0.00%
$58,578 $89
Jul 22, 12 PM $0.0254
+0.00%
$58,578 $89
Jul 22, 11 AM $0.0254
+0.60%
$58,456 $85
Jul 22, 10 AM $0.025
+0.27%
$57,696 $63
Jul 22, 9 AM $0.0249
+0.11%
$57,444 $54
Jul 22, 8 AM $0.0249
+0.00%
$57,381 $52
Jul 22, 7 AM $0.0249
+0.00%
$57,381 $52
Jul 22, 6 AM $0.0249
-0.69%
$57,381 $52
Jul 22, 5 AM $0.0251
-0.31%
$57,778 $55
Jul 22, 4 AM $0.0251
+0.00%
$57,960 $52
Jul 22, 3 AM $0.0251
+0.00%
$57,960 $59
Jul 22, 2 AM $0.0251
+0.00%
$57,960 $59
Jul 22, 1 AM $0.0251
+0.00%
$57,960 $75
Jul 22, 12 AM $0.0251
+0.15%
$57,960 $88
Jul 21, 11 PM $0.0251
-0.46%
$57,872 $92
Jul 21, 10 PM $0.0252
-0.14%
$58,139 $99
Jul 21, 9 PM $0.0253
-0.18%
$58,219 $156
Jul 21, 8 PM $0.0253
+0.00%
$58,321 $170
Jul 21, 7 PM $0.0253
+0.00%
$58,321 $170
Jul 21, 6 PM $0.0253
-0.09%
$58,321 $189