Beefy Sonic Historical Data

BES Page 14
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.039
-0.60%
$ 89,950 $ 656
Jun 3, 11 AM $ 0.0393
-0.49%
$ 90,498 $ 660
Jun 3, 10 AM $ 0.0392
+0.35%
$ 90,480 $ 625
Jun 3, 9 AM $ 0.0392
+0.16%
$ 90,376 $ 617
Jun 3, 8 AM $ 0.0391
+0.38%
$ 90,103 $ 603
Jun 3, 7 AM $ 0.0389
+0.00%
$ 89,761 $ 615
Jun 3, 6 AM $ 0.0389
+0.38%
$ 89,761 $ 625
Jun 3, 5 AM $ 0.0388
+1.37%
$ 89,418 $ 618
Jun 3, 4 AM $ 0.0383
+0.99%
$ 88,213 $ 582
Jun 3, 3 AM $ 0.0386
-0.21%
$ 89,031 $ 532
Jun 3, 2 AM $ 0.0387
+0.20%
$ 89,222 $ 554
Jun 3, 1 AM $ 0.0386
+0.20%
$ 89,044 $ 540
Jun 3, 12 AM $ 0.0385
+1.27%
$ 88,864 $ 497
Jun 2, 11 PM $ 0.0377
-1.82%
$ 86,882 $ 412
Jun 2, 10 PM $ 0.0384
-0.85%
$ 88,497 $ 398
Jun 2, 9 PM $ 0.0387
+0.64%
$ 89,260 $ 391
Jun 2, 8 PM $ 0.0383
+0.42%
$ 88,378 $ 365
Jun 2, 7 PM $ 0.0384
-0.94%
$ 88,613 $ 295
Jun 2, 6 PM $ 0.0389
-0.29%
$ 89,698 $ 281
Jun 2, 5 PM $ 0.039
+0.00%
$ 89,962 $ 281
Jun 2, 4 PM $ 0.039
+1.95%
$ 89,962 $ 332
Jun 2, 3 PM $ 0.0386
-2.49%
$ 89,019 $ 271
Jun 2, 2 PM $ 0.0398
-2.89%
$ 91,836 $ 192
Jun 2, 1 PM $ 0.041
+0.00%
$ 94,567 $ 205
Jun 2, 12 PM $ 0.041
+0.00%
$ 94,564 $ 205
Jun 2, 11 AM $ 0.041
+0.00%
$ 94,564 $ 209
Jun 2, 10 AM $ 0.041
+0.18%
$ 94,564 $ 206
Jun 2, 9 AM $ 0.0409
+0.00%
$ 94,398 $ 216
Jun 2, 8 AM $ 0.0409
+0.00%
$ 94,398 $ 236
Jun 2, 7 AM $ 0.0408
+0.09%
$ 94,168 $ 224
Jun 2, 6 AM $ 0.0408
-0.67%
$ 94,079 $ 240
Jun 2, 5 AM $ 0.0411
-0.22%
$ 94,716 $ 243
Jun 2, 4 AM $ 0.0412
+0.13%
$ 94,928 $ 249
Jun 2, 3 AM $ 0.0411
+0.88%
$ 94,671 $ 272
Jun 2, 2 AM $ 0.0407
-1.25%
$ 93,844 $ 274
Jun 2, 1 AM $ 0.0412
+0.00%
$ 95,031 $ 261
Jun 2, 12 AM $ 0.0412
+0.00%
$ 95,031 $ 264
Jun 1, 11 PM $ 0.0412
+0.26%
$ 95,031 $ 277
Jun 1, 10 PM $ 0.041
-0.51%
$ 94,526 $ 280
Jun 1, 9 PM $ 0.0412
+0.00%
$ 95,009 $ 272
Jun 1, 8 PM $ 0.0412
+0.00%
$ 95,009 $ 272
Jun 1, 7 PM $ 0.0412
+0.00%
$ 95,009 $ 272
Jun 1, 6 PM $ 0.0412
+0.00%
$ 95,009 $ 272
Jun 1, 5 PM $ 0.0412
+0.02%
$ 95,009 $ 272
Jun 1, 4 PM $ 0.0409
+1.10%
$ 94,266 $ 220
Jun 1, 3 PM $ 0.0402
-0.82%
$ 92,641 $ 190
Jun 1, 2 PM $ 0.0405
-0.51%
$ 93,404 $ 210
Jun 1, 1 PM $ 0.0407
-0.26%
$ 93,880 $ 203
Jun 1, 12 PM $ 0.0408
-0.03%
$ 94,123 $ 199
Jun 1, 11 AM $ 0.0408
+0.21%
$ 94,151 $ 199