Beefy Sonic Historical Data

BES Page 14
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0408
-0.44%
$ 94,014 $ 362
Mar 29, 11 AM $ 0.0409
+0.01%
$ 94,392 $ 549
Mar 29, 10 AM $ 0.041
-0.50%
$ 94,544 $ 558
Mar 29, 9 AM $ 0.0412
-0.29%
$ 95,059 $ 527
Mar 29, 8 AM $ 0.0414
-0.16%
$ 95,370 $ 581
Mar 29, 7 AM $ 0.0414
-0.07%
$ 95,512 $ 595
Mar 29, 6 AM $ 0.0415
+0.23%
$ 95,626 $ 612
Mar 29, 5 AM $ 0.0414
-0.20%
$ 95,407 $ 614
Mar 29, 4 AM $ 0.0415
-0.02%
$ 95,641 $ 612
Mar 29, 3 AM $ 0.0415
+0.24%
$ 95,690 $ 612
Mar 29, 2 AM $ 0.0414
-0.13%
$ 95,499 $ 611
Mar 29, 1 AM $ 0.0415
+0.22%
$ 95,673 $ 637
Mar 29, 12 AM $ 0.0414
-0.14%
$ 95,539 $ 638
Mar 28, 11 PM $ 0.0415
-0.49%
$ 95,586 $ 644
Mar 28, 10 PM $ 0.0416
-0.24%
$ 95,986 $ 630
Mar 28, 9 PM $ 0.0417
-0.25%
$ 96,224 $ 608
Mar 28, 8 PM $ 0.0419
-0.34%
$ 96,533 $ 601
Mar 28, 7 PM $ 0.042
-0.12%
$ 96,854 $ 605
Mar 28, 6 PM $ 0.0421
+0.01%
$ 97,019 $ 706
Mar 28, 5 PM $ 0.0421
-0.04%
$ 97,010 $ 737
Mar 28, 4 PM $ 0.0421
+0.11%
$ 97,181 $ 765
Mar 28, 3 PM $ 0.0422
+0.24%
$ 97,295 $ 774
Mar 28, 2 PM $ 0.0422
-0.66%
$ 97,291 $ 739
Mar 28, 1 PM $ 0.0424
+0.73%
$ 97,696 $ 702
Mar 28, 12 PM $ 0.0422
-0.18%
$ 97,237 $ 644
Mar 28, 11 AM $ 0.042
+1.54%
$ 96,813 $ 635
Mar 28, 10 AM $ 0.0414
-0.09%
$ 95,344 $ 634
Mar 28, 9 AM $ 0.0414
+0.74%
$ 95,446 $ 647
Mar 28, 8 AM $ 0.041
+0.86%
$ 94,602 $ 620
Mar 28, 7 AM $ 0.0406
+0.25%
$ 93,712 $ 574
Mar 28, 6 AM $ 0.0406
+0.37%
$ 93,513 $ 565
Mar 28, 5 AM $ 0.0404
+0.02%
$ 93,047 $ 549
Mar 28, 4 AM $ 0.0403
-0.14%
$ 93,010 $ 592
Mar 28, 3 AM $ 0.0404
-0.02%
$ 93,147 $ 597
Mar 28, 2 AM $ 0.0405
+0.09%
$ 93,268 $ 619
Mar 28, 1 AM $ 0.0405
-0.45%
$ 93,279 $ 638
Mar 28, 12 AM $ 0.0406
+0.02%
$ 93,677 $ 625
Mar 27, 11 PM $ 0.0407
-0.14%
$ 93,733 $ 649
Mar 27, 10 PM $ 0.0407
-0.22%
$ 93,902 $ 637
Mar 27, 9 PM $ 0.0408
+0.19%
$ 94,134 $ 638
Mar 27, 8 PM $ 0.0408
+0.43%
$ 94,158 $ 765
Mar 27, 7 PM $ 0.0406
-0.07%
$ 93,528 $ 748
Mar 27, 6 PM $ 0.0404
-0.92%
$ 93,142 $ 731
Mar 27, 5 PM $ 0.0408
-0.24%
$ 94,120 $ 657
Mar 27, 4 PM $ 0.041
-0.84%
$ 94,469 $ 690
Mar 27, 3 PM $ 0.0412
+0.00%
$ 94,908 $ 729
Mar 27, 2 PM $ 0.0411
-0.06%
$ 94,858 $ 717
Mar 27, 1 PM $ 0.0412
+0.32%
$ 95,092 $ 776
Mar 27, 12 PM $ 0.0411
-0.21%
$ 94,727 $ 792
Mar 27, 11 AM $ 0.0412
-1.28%
$ 94,939 $ 905