Beefy Sonic Historical Data

BES Page 15
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.0253
-0.30%
$58,374 $189
Jul 21, 4 PM $0.0254
+0.00%
$58,548 $192
Jul 21, 3 PM $0.0254
+0.00%
$58,548 $192
Jul 21, 2 PM $0.0254
-0.15%
$58,548 $189
Jul 21, 1 PM $0.0254
-0.15%
$58,636 $186
Jul 21, 12 PM $0.0255
+0.00%
$58,725 $187
Jul 21, 11 AM $0.0255
+0.00%
$58,725 $187
Jul 21, 10 AM $0.0255
+0.00%
$58,828 $184
Jul 21, 9 AM $0.0255
+0.00%
$58,828 $184
Jul 21, 8 AM $0.0255
+0.00%
$58,828 $184
Jul 21, 7 AM $0.0255
+0.00%
$58,828 $184
Jul 21, 6 AM $0.0255
+0.00%
$58,828 $184
Jul 21, 5 AM $0.0255
-0.72%
$58,828 $207
Jul 21, 4 AM $0.0258
+0.00%
$59,417 $209
Jul 21, 3 AM $0.0258
-0.34%
$59,417 $203
Jul 21, 2 AM $0.0259
+0.00%
$59,620 $204
Jul 21, 1 AM $0.026
+0.53%
$59,846 $197
Jul 21, 12 AM $0.0258
+0.70%
$59,531 $183
Jul 20, 11 PM $0.0254
+0.00%
$58,617 $154
Jul 20, 10 PM $0.0254
-0.44%
$58,617 $154
Jul 20, 9 PM $0.0256
+2.08%
$58,992 $143
Jul 20, 8 PM $0.0249
+0.00%
$57,378 $87
Jul 20, 7 PM $0.0249
+0.00%
$57,378 $87
Jul 20, 6 PM $0.0249
+1.10%
$57,378 $68
Jul 20, 5 PM $0.0246
+0.26%
$56,753 $60
Jul 20, 4 PM $0.0245
+0.12%
$56,603 $58
Jul 20, 3 PM $0.0245
+0.00%
$56,535 $58
Jul 20, 2 PM $0.0245
+0.00%
$56,535 $58
Jul 20, 1 PM $0.0245
+0.00%
$56,535 $58
Jul 20, 12 PM $0.0245
+0.00%
$56,535 $58
Jul 20, 11 AM $0.0245
+0.00%
$56,535 $58
Jul 20, 10 AM $0.0245
+0.00%
$56,535 $58
Jul 20, 9 AM $0.0245
+0.00%
$56,535 $58
Jul 20, 8 AM $0.0245
+0.00%
$56,535 $58
Jul 20, 7 AM $0.0245
+0.00%
$56,535 $58
Jul 20, 6 AM $0.0245
+0.00%
$56,535 $58
Jul 20, 5 AM $0.0245
-0.34%
$56,535 $52
Jul 20, 4 AM $0.0249
-0.76%
$57,364 $17
Jul 20, 3 AM $0.0251
+0.00%
$57,801 $17
Jul 20, 2 AM $0.0251
+0.00%
$57,801 $17
Jul 20, 1 AM $0.0251
+0.00%
$57,801 $17
Jul 20, 12 AM $0.0251
+0.00%
$57,801 $17
Jul 19, 11 PM $0.0251
+0.00%
$57,801 $17
Jul 19, 10 PM $0.0251
+0.00%
$57,801 $17
Jul 19, 9 PM $0.0251
-0.87%
$57,801 $1
Jul 19, 7 PM $0.0253
+0.00%
$58,339 $5
Jul 19, 6 PM $0.0253
+0.00%
$58,339 $5
Jul 19, 5 PM $0.0253
+0.00%
$58,339 $5
Jul 19, 4 PM $0.0253
+0.00%
$58,339 $24
Jul 19, 3 PM $0.0253
+0.00%
$58,339 $25