Beefy Sonic Historical Data

BES Page 15
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0412
-1.28%
$ 94,939 $ 905
Mar 27, 10 AM $ 0.0419
-1.26%
$ 96,504 $ 912
Mar 27, 9 AM $ 0.0425
-0.19%
$ 97,921 $ 801
Mar 27, 8 AM $ 0.0427
-0.15%
$ 98,423 $ 769
Mar 27, 7 AM $ 0.0427
+0.11%
$ 98,443 $ 827
Mar 27, 6 AM $ 0.0426
+0.05%
$ 98,254 $ 831
Mar 27, 5 AM $ 0.0427
+0.07%
$ 98,452 $ 953
Mar 27, 4 AM $ 0.0426
-0.54%
$ 98,299 $ 990
Mar 27, 3 AM $ 0.0428
-0.18%
$ 98,770 $ 971
Mar 27, 2 AM $ 0.0429
+0.18%
$ 98,890 $ 996
Mar 27, 1 AM $ 0.0427
+0.41%
$ 98,491 $ 972
Mar 27, 12 AM $ 0.0426
+0.14%
$ 98,241 $ 953
Mar 26, 11 PM $ 0.0426
-0.08%
$ 98,310 $ 957
Mar 26, 10 PM $ 0.0427
-0.09%
$ 98,549 $ 934
Mar 26, 9 PM $ 0.0427
-0.05%
$ 98,517 $ 983
Mar 26, 8 PM $ 0.0427
+1.21%
$ 98,529 $ 1,049
Mar 26, 7 PM $ 0.0421
+0.00%
$ 97,041 $ 974
Mar 26, 6 PM $ 0.042
+0.23%
$ 96,935 $ 976
Mar 26, 5 PM $ 0.0419
-0.12%
$ 96,666 $ 959
Mar 26, 4 PM $ 0.042
-0.43%
$ 96,866 $ 998
Mar 26, 3 PM $ 0.0422
-0.65%
$ 97,369 $ 973
Mar 26, 2 PM $ 0.0425
+0.22%
$ 97,975 $ 936
Mar 26, 1 PM $ 0.0424
+0.61%
$ 97,696 $ 906
Mar 26, 12 PM $ 0.0421
+0.41%
$ 97,159 $ 865
Mar 26, 11 AM $ 0.042
-1.47%
$ 96,750 $ 845
Mar 26, 10 AM $ 0.0426
-0.38%
$ 98,209 $ 761
Mar 26, 9 AM $ 0.0429
+0.41%
$ 98,803 $ 725
Mar 26, 8 AM $ 0.0427
+0.11%
$ 98,415 $ 692
Mar 26, 7 AM $ 0.0427
-0.09%
$ 98,357 $ 700
Mar 26, 6 AM $ 0.0427
-0.64%
$ 98,536 $ 702
Mar 26, 5 AM $ 0.0431
-0.62%
$ 99,404 $ 588
Mar 26, 4 AM $ 0.0434
-0.30%
$ 100,006 $ 566
Mar 26, 3 AM $ 0.0436
-0.30%
$ 100,465 $ 545
Mar 26, 2 AM $ 0.0438
-0.09%
$ 101,100 $ 552
Mar 26, 1 AM $ 0.0438
-0.01%
$ 101,045 $ 573
Mar 26, 12 AM $ 0.0439
-0.28%
$ 101,103 $ 568
Mar 25, 11 PM $ 0.044
-0.11%
$ 101,426 $ 571
Mar 25, 10 PM $ 0.044
+0.06%
$ 101,478 $ 571
Mar 25, 9 PM $ 0.044
-0.25%
$ 101,371 $ 611
Mar 25, 8 PM $ 0.0441
-1.12%
$ 101,762 $ 722
Mar 25, 7 PM $ 0.0447
-0.48%
$ 102,975 $ 673
Mar 25, 6 PM $ 0.0449
-0.05%
$ 103,546 $ 676
Mar 25, 5 PM $ 0.0449
-0.28%
$ 103,618 $ 771
Mar 25, 4 PM $ 0.0449
+0.18%
$ 103,512 $ 769
Mar 25, 3 PM $ 0.0448
-0.45%
$ 103,325 $ 805
Mar 25, 2 PM $ 0.045
-0.27%
$ 103,808 $ 796
Mar 25, 1 PM $ 0.0451
+0.45%
$ 104,100 $ 829
Mar 25, 12 PM $ 0.0449
-0.39%
$ 103,637 $ 838
Mar 25, 11 AM $ 0.0451
-0.05%
$ 103,926 $ 872
Mar 25, 10 AM $ 0.0449
+0.02%
$ 103,542 $ 856