Beefy Sonic Historical Data

BES Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0408
-0.03%
$ 94,123 $ 199
Jun 1, 11 AM $ 0.0408
+0.21%
$ 94,151 $ 199
Jun 1, 10 AM $ 0.0407
+0.20%
$ 93,954 $ 197
Jun 1, 9 AM $ 0.0407
+0.83%
$ 93,767 $ 191
Jun 1, 8 AM $ 0.0403
-1.17%
$ 92,995 $ 166
Jun 1, 7 AM $ 0.0408
+0.00%
$ 94,099 $ 171
Jun 1, 6 AM $ 0.0408
-1.10%
$ 94,099 $ 169
Jun 1, 5 AM $ 0.0414
-0.52%
$ 95,409 $ 148
Jun 1, 4 AM $ 0.0417
-0.52%
$ 96,136 $ 141
Jun 1, 3 AM $ 0.0419
+1.97%
$ 96,633 $ 134
Jun 1, 2 AM $ 0.0408
-0.03%
$ 94,166 $ 83
Jun 1, 1 AM $ 0.041
+0.00%
$ 94,491 $ 73
Jun 1, 12 AM $ 0.041
+0.21%
$ 94,491 $ 70
May 31, 11 PM $ 0.0409
-0.48%
$ 94,295 $ 60
May 31, 10 PM $ 0.0409
+0.36%
$ 94,277 $ 90
May 31, 9 PM $ 0.0407
+0.00%
$ 93,940 $ 96
May 31, 8 PM $ 0.0407
+0.00%
$ 93,940 $ 96
May 31, 7 PM $ 0.0407
+0.00%
$ 93,940 $ 110
May 31, 6 PM $ 0.0407
+0.00%
$ 93,940 $ 110
May 31, 5 PM $ 0.0407
+0.00%
$ 93,940 $ 183
May 31, 4 PM $ 0.0407
-0.48%
$ 93,940 $ 658
May 31, 3 PM $ 0.0409
+0.00%
$ 94,390 $ 660
May 31, 2 PM $ 0.0409
-1.26%
$ 94,390 $ 660
May 31, 1 PM $ 0.0415
+0.00%
$ 95,598 $ 653
May 31, 12 PM $ 0.0415
+0.00%
$ 95,598 $ 653
May 31, 11 AM $ 0.0415
+0.00%
$ 95,598 $ 653
May 31, 10 AM $ 0.0415
-0.15%
$ 95,598 $ 652
May 31, 9 AM $ 0.0415
+0.00%
$ 95,738 $ 652
May 31, 8 AM $ 0.0415
-0.16%
$ 95,738 $ 652
May 31, 7 AM $ 0.0417
-0.16%
$ 96,115 $ 646
May 31, 6 AM $ 0.0418
-0.16%
$ 96,274 $ 644
May 31, 5 AM $ 0.0418
+0.00%
$ 96,425 $ 648
May 31, 4 AM $ 0.0418
+0.00%
$ 96,425 $ 669
May 31, 3 AM $ 0.0418
+0.00%
$ 96,425 $ 669
May 31, 2 AM $ 0.0418
+0.00%
$ 96,425 $ 676
May 31, 1 AM $ 0.0418
+0.00%
$ 96,425 $ 678
May 31, 12 AM $ 0.0418
+0.00%
$ 96,425 $ 682
May 30, 11 PM $ 0.0418
+0.00%
$ 96,425 $ 682
May 30, 10 PM $ 0.0418
-0.68%
$ 96,425 $ 665
May 30, 9 PM $ 0.042
+0.00%
$ 96,889 $ 631
May 30, 8 PM $ 0.042
+0.00%
$ 96,889 $ 636
May 30, 7 PM $ 0.042
+0.23%
$ 96,889 $ 641
May 30, 6 PM $ 0.0419
+0.00%
$ 96,669 $ 637
May 30, 5 PM $ 0.0419
+0.31%
$ 96,669 $ 585
May 30, 4 PM $ 0.0414
+1.27%
$ 95,356 $ 86
May 30, 3 PM $ 0.0408
+0.23%
$ 94,158 $ 161
May 30, 2 PM $ 0.0407
+0.58%
$ 93,937 $ 168
May 30, 1 PM $ 0.0405
+0.00%
$ 93,397 $ 166
May 30, 12 PM $ 0.0405
+0.00%
$ 93,397 $ 177
May 30, 11 AM $ 0.0405
+0.00%
$ 93,397 $ 208