Beefy Sonic Historical Data

BES Page 16
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0253
+0.00%
$58,339 $25
Jul 19, 2 PM $0.0253
+0.00%
$58,339 $26
Jul 19, 1 PM $0.0253
+0.00%
$58,339 $26
Jul 19, 12 PM $0.0253
+0.00%
$58,339 $28
Jul 19, 11 AM $0.0253
+0.00%
$58,339 $28
Jul 19, 10 AM $0.0253
+0.00%
$58,339 $46
Jul 19, 9 AM $0.0253
+0.00%
$58,339 $46
Jul 19, 8 AM $0.0253
+0.00%
$58,339 $46
Jul 19, 7 AM $0.0253
+0.00%
$58,339 $46
Jul 19, 6 AM $0.0253
+0.00%
$58,339 $46
Jul 19, 5 AM $0.0253
+0.00%
$58,339 $46
Jul 19, 4 AM $0.0253
+0.00%
$58,339 $46
Jul 19, 3 AM $0.0253
+0.00%
$58,339 $46
Jul 19, 2 AM $0.0253
+0.00%
$58,339 $46
Jul 19, 1 AM $0.0253
+0.00%
$58,339 $53
Jul 19, 12 AM $0.0253
+0.00%
$58,339 $53
Jul 18, 11 PM $0.0253
+0.00%
$58,339 $53
Jul 18, 10 PM $0.0253
+0.00%
$58,339 $64
Jul 18, 9 PM $0.0253
+0.00%
$58,339 $64
Jul 18, 8 PM $0.0253
+0.00%
$58,339 $64
Jul 18, 7 PM $0.0253
-0.25%
$58,339 $59
Jul 18, 6 PM $0.0254
+0.00%
$58,487 $59
Jul 18, 5 PM $0.0254
+0.00%
$58,487 $59
Jul 18, 4 PM $0.0254
-1.03%
$58,487 $40
Jul 18, 3 PM $0.0256
-0.04%
$59,093 $39
Jul 18, 2 PM $0.0257
+0.00%
$59,161 $38
Jul 18, 1 PM $0.0257
+0.00%
$59,161 $49
Jul 18, 12 PM $0.0257
+0.00%
$59,213 $49
Jul 18, 11 AM $0.0257
+0.00%
$59,213 $52
Jul 18, 10 AM $0.0257
-0.79%
$59,324 $43
Jul 18, 9 AM $0.0259
+0.00%
$59,798 $43
Jul 18, 8 AM $0.0259
+0.00%
$59,798 $43
Jul 18, 7 AM $0.0259
+0.00%
$59,798 $56
Jul 18, 6 AM $0.0259
+0.00%
$59,798 $61
Jul 18, 5 AM $0.0259
+0.00%
$59,798 $66
Jul 18, 4 AM $0.0259
+0.00%
$59,798 $66
Jul 18, 3 AM $0.0259
+0.00%
$59,798 $88
Jul 18, 2 AM $0.0259
+0.00%
$59,798 $88
Jul 18, 1 AM $0.0259
-0.23%
$59,798 $84
Jul 18, 12 AM $0.026
+0.00%
$60,021 $81
Jul 17, 11 PM $0.026
+0.00%
$60,021 $81
Jul 17, 10 PM $0.026
-0.57%
$60,021 $70
Jul 17, 9 PM $0.0262
+0.00%
$60,365 $71
Jul 17, 8 PM $0.0262
+0.00%
$60,365 $71
Jul 17, 7 PM $0.0262
+0.00%
$60,365 $71
Jul 17, 6 PM $0.0262
+0.00%
$60,365 $71
Jul 17, 5 PM $0.0262
+0.00%
$60,365 $71
Jul 17, 4 PM $0.0262
+0.00%
$60,365 $71
Jul 17, 3 PM $0.0262
+0.00%
$60,365 $71
Jul 17, 2 PM $0.0262
+0.00%
$60,365 $71