Beefy Sonic Historical Data

BES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0449
+0.02%
$ 103,542 $ 856
Mar 25, 9 AM $ 0.0449
-0.21%
$ 103,556 $ 1,037
Mar 25, 8 AM $ 0.0449
+0.31%
$ 103,533 $ 1,062
Mar 25, 7 AM $ 0.0446
+0.59%
$ 102,863 $ 1,202
Mar 25, 6 AM $ 0.0443
+0.20%
$ 102,210 $ 1,130
Mar 25, 5 AM $ 0.0442
-0.04%
$ 102,006 $ 1,139
Mar 25, 4 AM $ 0.0443
-0.06%
$ 102,118 $ 1,156
Mar 25, 3 AM $ 0.0443
-0.20%
$ 102,084 $ 1,192
Mar 25, 2 AM $ 0.0443
+0.50%
$ 102,251 $ 1,234
Mar 25, 1 AM $ 0.0441
+0.07%
$ 101,580 $ 1,227
Mar 25, 12 AM $ 0.044
-0.03%
$ 101,472 $ 1,242
Mar 24, 11 PM $ 0.044
+0.19%
$ 101,466 $ 1,296
Mar 24, 10 PM $ 0.044
+0.15%
$ 101,418 $ 1,335
Mar 24, 9 PM $ 0.0439
-0.75%
$ 101,269 $ 1,296
Mar 24, 8 PM $ 0.0441
+1.01%
$ 101,775 $ 1,199
Mar 24, 7 PM $ 0.0438
+0.66%
$ 100,927 $ 1,196
Mar 24, 6 PM $ 0.0433
+0.01%
$ 99,848 $ 1,128
Mar 24, 5 PM $ 0.0434
-1.11%
$ 99,981 $ 1,164
Mar 24, 4 PM $ 0.0439
-0.30%
$ 101,246 $ 1,131
Mar 24, 3 PM $ 0.0439
+0.11%
$ 101,272 $ 1,162
Mar 24, 2 PM $ 0.0439
-0.32%
$ 101,110 $ 1,163
Mar 24, 1 PM $ 0.0439
-0.27%
$ 101,150 $ 1,215
Mar 24, 12 PM $ 0.044
-0.31%
$ 101,497 $ 1,279
Mar 24, 11 AM $ 0.0441
-0.44%
$ 101,705 $ 1,872
Mar 24, 10 AM $ 0.0443
-0.37%
$ 102,216 $ 1,986
Mar 24, 9 AM $ 0.0444
-2.02%
$ 102,455 $ 2,056
Mar 24, 8 AM $ 0.0453
+0.65%
$ 104,524 $ 1,924
Mar 24, 7 AM $ 0.045
+1.60%
$ 103,719 $ 1,923
Mar 24, 6 AM $ 0.0442
+0.23%
$ 101,978 $ 1,832
Mar 24, 5 AM $ 0.0441
+0.05%
$ 101,693 $ 1,826
Mar 24, 4 AM $ 0.0441
+0.45%
$ 101,766 $ 1,825
Mar 24, 3 AM $ 0.0438
-0.01%
$ 101,037 $ 1,815
Mar 24, 2 AM $ 0.0438
+0.15%
$ 100,932 $ 1,827
Mar 24, 1 AM $ 0.0438
-0.43%
$ 101,035 $ 1,815
Mar 24, 12 AM $ 0.0441
-0.06%
$ 101,704 $ 1,839
Mar 23, 11 PM $ 0.0441
-0.67%
$ 101,753 $ 1,917
Mar 23, 10 PM $ 0.0445
-0.47%
$ 102,553 $ 1,933
Mar 23, 9 PM $ 0.0446
+0.08%
$ 102,904 $ 2,136
Mar 23, 8 PM $ 0.0445
-0.43%
$ 102,620 $ 2,120
Mar 23, 7 PM $ 0.0447
-0.09%
$ 103,097 $ 2,134
Mar 23, 6 PM $ 0.0447
+0.00%
$ 103,011 $ 2,150
Mar 23, 5 PM $ 0.0444
+0.56%
$ 102,404 $ 2,097
Mar 23, 4 PM $ 0.0442
-0.30%
$ 101,807 $ 2,064
Mar 23, 3 PM $ 0.0444
-0.14%
$ 102,345 $ 2,034
Mar 23, 2 PM $ 0.0445
+1.11%
$ 102,705 $ 2,005
Mar 23, 1 PM $ 0.0441
+0.17%
$ 101,638 $ 1,933
Mar 23, 12 PM $ 0.0438
-0.71%
$ 101,089 $ 1,861
Mar 23, 11 AM $ 0.0443
+4.69%
$ 102,173 $ 1,297
Mar 23, 10 AM $ 0.0424
+1.01%
$ 97,709 $ 1,279
Mar 23, 9 AM $ 0.0421
-0.59%
$ 96,980 $ 1,202