Beefy Sonic Historical Data

BES Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0405
+0.00%
$ 93,397 $ 208
May 30, 10 AM $ 0.0405
+0.00%
$ 93,397 $ 215
May 30, 9 AM $ 0.0405
+0.00%
$ 93,397 $ 215
May 30, 8 AM $ 0.0405
+0.00%
$ 93,397 $ 260
May 30, 7 AM $ 0.0405
+0.00%
$ 93,397 $ 281
May 30, 6 AM $ 0.0405
+0.15%
$ 93,397 $ 285
May 30, 5 AM $ 0.0404
+0.25%
$ 93,257 $ 284
May 30, 4 AM $ 0.0405
-1.73%
$ 93,450 $ 270
May 30, 3 AM $ 0.0412
+0.00%
$ 95,095 $ 271
May 30, 2 AM $ 0.0411
+0.45%
$ 94,859 $ 281
May 30, 1 AM $ 0.041
+0.30%
$ 94,434 $ 272
May 30, 12 AM $ 0.0407
+0.00%
$ 93,755 $ 275
May 29, 11 PM $ 0.0407
+0.00%
$ 93,755 $ 271
May 29, 10 PM $ 0.0407
+0.00%
$ 93,755 $ 281
May 29, 9 PM $ 0.0407
+0.16%
$ 93,755 $ 283
May 29, 8 PM $ 0.0406
+0.45%
$ 93,608 $ 283
May 29, 7 PM $ 0.0404
-0.53%
$ 93,191 $ 355
May 29, 6 PM $ 0.0411
-0.06%
$ 94,810 $ 390
May 29, 5 PM $ 0.0411
+0.41%
$ 94,870 $ 411
May 29, 4 PM $ 0.041
-0.38%
$ 94,487 $ 434
May 29, 3 PM $ 0.0412
+3.28%
$ 94,917 $ 403
May 29, 2 PM $ 0.0397
-0.46%
$ 91,610 $ 337
May 29, 1 PM $ 0.0399
+0.00%
$ 92,038 $ 330
May 29, 12 PM $ 0.0402
-0.75%
$ 92,588 $ 349
May 29, 11 AM $ 0.041
-0.11%
$ 94,459 $ 342
May 29, 10 AM $ 0.041
-0.12%
$ 94,565 $ 318
May 29, 9 AM $ 0.0411
-0.28%
$ 94,678 $ 313
May 29, 8 AM $ 0.0412
+0.51%
$ 94,955 $ 301
May 29, 7 AM $ 0.041
+0.26%
$ 94,473 $ 277
May 29, 6 AM $ 0.0409
+0.72%
$ 94,227 $ 276
May 29, 5 AM $ 0.0406
+0.40%
$ 93,556 $ 279
May 29, 4 AM $ 0.0404
+0.00%
$ 93,182 $ 312
May 29, 3 AM $ 0.0404
+0.00%
$ 93,182 $ 348
May 29, 2 AM $ 0.0408
-0.32%
$ 94,074 $ 345
May 29, 1 AM $ 0.0409
+0.00%
$ 94,381 $ 342
May 29, 12 AM $ 0.0409
+0.75%
$ 94,381 $ 340
May 28, 11 PM $ 0.0406
+0.00%
$ 93,675 $ 334
May 28, 10 PM $ 0.0407
-0.94%
$ 93,921 $ 346
May 28, 9 PM $ 0.0411
+0.29%
$ 94,817 $ 464
May 28, 8 PM $ 0.0409
+0.00%
$ 94,350 $ 458
May 28, 7 PM $ 0.0409
-1.23%
$ 94,350 $ 461
May 28, 6 PM $ 0.0414
+0.54%
$ 95,520 $ 393
May 28, 5 PM $ 0.0412
+0.72%
$ 95,009 $ 360
May 28, 4 PM $ 0.0409
+1.11%
$ 94,335 $ 342
May 28, 3 PM $ 0.0405
+0.00%
$ 93,298 $ 370
May 28, 2 PM $ 0.0405
+0.21%
$ 93,298 $ 370
May 28, 1 PM $ 0.0403
-0.74%
$ 92,822 $ 371
May 28, 12 PM $ 0.0406
-0.42%
$ 93,513 $ 367
May 28, 11 AM $ 0.0407
-0.35%
$ 93,904 $ 370
May 28, 10 AM $ 0.0409
+0.09%
$ 94,238 $ 373