Beefy Sonic Historical Data

BES Page 17
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0421
-0.59%
$ 96,980 $ 1,202
Mar 23, 8 AM $ 0.0423
+0.44%
$ 97,487 $ 1,255
Mar 23, 7 AM $ 0.0421
-0.91%
$ 96,986 $ 1,172
Mar 23, 6 AM $ 0.0426
-0.12%
$ 98,249 $ 1,123
Mar 23, 5 AM $ 0.0427
+0.46%
$ 98,514 $ 1,137
Mar 23, 4 AM $ 0.0425
-0.19%
$ 98,028 $ 1,132
Mar 23, 3 AM $ 0.0426
-0.46%
$ 98,232 $ 1,167
Mar 23, 2 AM $ 0.0427
+0.47%
$ 98,366 $ 1,161
Mar 23, 1 AM $ 0.0424
+0.51%
$ 97,843 $ 1,140
Mar 23, 12 AM $ 0.0423
-0.54%
$ 97,573 $ 1,611
Mar 22, 11 PM $ 0.0426
+0.63%
$ 98,300 $ 1,620
Mar 22, 10 PM $ 0.0422
+0.62%
$ 97,411 $ 1,528
Mar 22, 9 PM $ 0.0419
-1.15%
$ 96,669 $ 1,390
Mar 22, 8 PM $ 0.0425
+0.07%
$ 97,966 $ 1,273
Mar 22, 7 PM $ 0.0425
-0.45%
$ 97,938 $ 1,254
Mar 22, 6 PM $ 0.0428
-0.13%
$ 98,673 $ 1,261
Mar 22, 5 PM $ 0.0429
-0.12%
$ 98,882 $ 1,235
Mar 22, 4 PM $ 0.043
+0.27%
$ 99,189 $ 1,353
Mar 22, 3 PM $ 0.0429
+0.02%
$ 98,930 $ 1,357
Mar 22, 2 PM $ 0.0428
+0.11%
$ 98,782 $ 1,421
Mar 22, 1 PM $ 0.0428
+0.21%
$ 98,775 $ 1,403
Mar 22, 12 PM $ 0.0428
+0.32%
$ 98,609 $ 1,394
Mar 22, 11 AM $ 0.0427
-0.85%
$ 98,472 $ 1,374
Mar 22, 10 AM $ 0.0431
-0.18%
$ 99,468 $ 1,277
Mar 22, 9 AM $ 0.0433
+0.73%
$ 99,720 $ 1,226
Mar 22, 8 AM $ 0.0429
-0.90%
$ 98,928 $ 1,133
Mar 22, 7 AM $ 0.0433
-0.07%
$ 99,831 $ 1,141
Mar 22, 6 AM $ 0.0434
-0.21%
$ 100,127 $ 1,145
Mar 22, 5 AM $ 0.0435
+0.21%
$ 100,314 $ 1,135
Mar 22, 4 AM $ 0.0435
-0.13%
$ 100,223 $ 1,108
Mar 22, 3 AM $ 0.0434
+0.02%
$ 100,114 $ 1,074
Mar 22, 2 AM $ 0.0433
+0.55%
$ 99,899 $ 1,069
Mar 22, 1 AM $ 0.0432
-0.79%
$ 99,706 $ 981
Mar 22, 12 AM $ 0.0435
-2.87%
$ 100,329 $ 886
Mar 21, 11 PM $ 0.045
-0.08%
$ 103,767 $ 498
Mar 21, 10 PM $ 0.0451
-0.45%
$ 103,902 $ 529
Mar 21, 9 PM $ 0.0453
-0.05%
$ 104,371 $ 587
Mar 21, 8 PM $ 0.0453
-0.05%
$ 104,396 $ 665
Mar 21, 7 PM $ 0.0453
-0.09%
$ 104,516 $ 666
Mar 21, 6 PM $ 0.0453
-0.09%
$ 104,506 $ 685
Mar 21, 5 PM $ 0.0454
-0.08%
$ 104,764 $ 712
Mar 21, 4 PM $ 0.0455
+1.01%
$ 105,017 $ 652
Mar 21, 3 PM $ 0.0451
+0.20%
$ 103,996 $ 673
Mar 21, 2 PM $ 0.0448
+0.39%
$ 103,312 $ 669
Mar 21, 1 PM $ 0.0446
-0.07%
$ 102,919 $ 603
Mar 21, 12 PM $ 0.0446
+0.08%
$ 102,918 $ 638
Mar 21, 11 AM $ 0.0446
-0.09%
$ 102,827 $ 709
Mar 21, 10 AM $ 0.0447
-0.17%
$ 102,969 $ 739
Mar 21, 9 AM $ 0.0447
-0.03%
$ 103,030 $ 893
Mar 21, 8 AM $ 0.0447
-0.08%
$ 103,128 $ 894