Beefy Sonic Historical Data

BES Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0407
-0.35%
$ 93,904 $ 370
May 28, 10 AM $ 0.0409
+0.09%
$ 94,238 $ 373
May 28, 9 AM $ 0.0408
-0.12%
$ 94,154 $ 381
May 28, 8 AM $ 0.0409
-0.35%
$ 94,269 $ 387
May 28, 7 AM $ 0.0409
+0.28%
$ 94,272 $ 374
May 28, 6 AM $ 0.0408
-0.90%
$ 94,111 $ 388
May 28, 5 AM $ 0.0412
-0.65%
$ 94,961 $ 390
May 28, 4 AM $ 0.0415
-1.67%
$ 95,581 $ 388
May 28, 3 AM $ 0.0425
-1.53%
$ 98,070 $ 342
May 28, 2 AM $ 0.0432
+0.00%
$ 99,594 $ 361
May 28, 1 AM $ 0.0432
+0.00%
$ 99,594 $ 361
May 28, 12 AM $ 0.0432
+0.00%
$ 99,594 $ 361
May 27, 11 PM $ 0.0432
+0.00%
$ 99,594 $ 361
May 27, 10 PM $ 0.0432
-0.91%
$ 99,594 $ 362
May 27, 9 PM $ 0.0445
-2.21%
$ 102,615 $ 236
May 27, 8 PM $ 0.0455
+0.00%
$ 104,938 $ 236
May 27, 7 PM $ 0.0455
+0.00%
$ 104,938 $ 236
May 27, 6 PM $ 0.0455
-0.52%
$ 104,938 $ 227
May 27, 5 PM $ 0.0458
-0.90%
$ 105,486 $ 238
May 27, 4 PM $ 0.0462
+0.53%
$ 106,446 $ 240
May 27, 3 PM $ 0.0459
+0.99%
$ 105,769 $ 209
May 27, 2 PM $ 0.0454
+0.00%
$ 104,732 $ 208
May 27, 1 PM $ 0.0456
+0.00%
$ 105,208 $ 215
May 27, 12 PM $ 0.0456
-0.33%
$ 105,208 $ 201
May 27, 11 AM $ 0.0458
+0.00%
$ 105,553 $ 191
May 27, 10 AM $ 0.0459
+0.00%
$ 105,884 $ 225
May 27, 9 AM $ 0.0459
-0.28%
$ 105,884 $ 215
May 27, 8 AM $ 0.0461
+0.21%
$ 106,176 $ 206
May 27, 7 AM $ 0.046
+0.00%
$ 105,950 $ 199
May 27, 6 AM $ 0.046
+0.50%
$ 105,950 $ 199
May 27, 5 AM $ 0.0456
+0.33%
$ 105,126 $ 170
May 27, 4 AM $ 0.0454
-0.97%
$ 104,780 $ 131
May 27, 3 AM $ 0.0459
+0.00%
$ 105,805 $ 137
May 27, 2 AM $ 0.0459
-0.46%
$ 105,805 $ 140
May 27, 1 AM $ 0.0461
+0.00%
$ 106,289 $ 144
May 27, 12 AM $ 0.0461
+0.00%
$ 106,289 $ 144
May 26, 11 PM $ 0.0461
+0.00%
$ 106,289 $ 194
May 26, 10 PM $ 0.0462
+0.00%
$ 106,506 $ 215
May 26, 9 PM $ 0.0462
+0.00%
$ 106,506 $ 215
May 26, 8 PM $ 0.0462
+0.00%
$ 106,506 $ 242
May 26, 7 PM $ 0.0462
+0.00%
$ 106,506 $ 242
May 26, 6 PM $ 0.0462
+0.00%
$ 106,506 $ 265
May 26, 5 PM $ 0.0462
-1.45%
$ 106,506 $ 222
May 26, 4 PM $ 0.0469
-0.54%
$ 108,070 $ 225
May 26, 3 PM $ 0.0472
+0.00%
$ 108,861 $ 214
May 26, 2 PM $ 0.0472
+0.22%
$ 108,861 $ 223
May 26, 1 PM $ 0.0471
+0.00%
$ 108,628 $ 377
May 26, 12 PM $ 0.0471
+0.00%
$ 108,628 $ 377
May 26, 11 AM $ 0.0471
+0.13%
$ 108,628 $ 377
May 26, 10 AM $ 0.047
+0.82%
$ 108,368 $ 339