Beefy Sonic Historical Data

BES Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.0262
+0.00%
$60,365 $71
Jul 17, 1 PM $0.0262
+0.00%
$60,365 $71
Jul 17, 12 PM $0.0263
-0.08%
$60,726 $58
Jul 17, 11 AM $0.0264
+0.00%
$60,777 $58
Jul 17, 10 AM $0.0263
+0.13%
$60,681 $55
Jul 17, 9 AM $0.0262
+0.00%
$60,381 $45
Jul 17, 8 AM $0.0262
+0.00%
$60,381 $45
Jul 17, 7 AM $0.0262
-0.49%
$60,381 $52
Jul 17, 6 AM $0.0264
-0.13%
$60,795 $36
Jul 17, 5 AM $0.0264
-0.20%
$60,964 $29
Jul 17, 4 AM $0.0265
+0.00%
$61,084 $29
Jul 17, 3 AM $0.0264
+0.86%
$60,898 $15
Jul 17, 2 AM $0.0262
+0.00%
$60,377 $6
Jul 17, 1 AM $0.0262
+0.00%
$60,377 $11
Jul 17, 12 AM $0.0262
+0.00%
$60,377 $12
Jul 16, 11 PM $0.0262
-0.01%
$60,377 $12
Jul 16, 10 PM $0.0262
+0.00%
$60,380 $12
Jul 16, 9 PM $0.0262
+0.00%
$60,380 $12
Jul 16, 8 PM $0.0262
+0.00%
$60,380 $12
Jul 16, 7 PM $0.0262
+0.00%
$60,380 $12
Jul 16, 6 PM $0.0262
+0.00%
$60,380 $16
Jul 16, 5 PM $0.0262
+0.00%
$60,380 $16
Jul 16, 4 PM $0.0262
+0.00%
$60,380 $35
Jul 16, 3 PM $0.0262
+0.00%
$60,380 $35
Jul 16, 2 PM $0.0262
+0.00%
$60,380 $40
Jul 16, 1 PM $0.0262
+0.00%
$60,380 $54
Jul 16, 12 PM $0.0262
+0.00%
$60,380 $54
Jul 16, 11 AM $0.0262
+0.00%
$60,380 $54
Jul 16, 10 AM $0.0262
+0.00%
$60,380 $54
Jul 16, 9 AM $0.0262
+0.00%
$60,380 $60
Jul 16, 8 AM $0.0262
-0.01%
$60,380 $60
Jul 16, 7 AM $0.0262
-0.32%
$60,383 $65
Jul 16, 6 AM $0.0263
-0.04%
$60,560 $77
Jul 16, 5 AM $0.0263
+0.05%
$60,585 $83
Jul 16, 4 AM $0.0263
+0.00%
$60,555 $108
Jul 16, 3 AM $0.0263
+0.01%
$60,561 $108
Jul 16, 2 AM $0.0263
+0.06%
$60,551 $108
Jul 16, 1 AM $0.0262
-0.18%
$60,477 $126
Jul 16, 12 AM $0.0263
-0.13%
$60,620 $162
Jul 15, 11 PM $0.0263
-0.08%
$60,731 $161
Jul 15, 10 PM $0.0264
+0.05%
$60,794 $169
Jul 15, 9 PM $0.0263
+0.02%
$60,749 $175
Jul 15, 8 PM $0.0263
+0.10%
$60,737 $175
Jul 15, 7 PM $0.0263
-0.13%
$60,689 $185
Jul 15, 6 PM $0.0264
+0.36%
$60,852 $185
Jul 15, 5 PM $0.0263
+0.11%
$60,619 $180
Jul 15, 4 PM $0.0263
-0.90%
$60,646 $174
Jul 15, 3 PM $0.0265
+0.06%
$61,175 $165
Jul 15, 2 PM $0.0265
-0.27%
$61,139 $183
Jul 15, 1 PM $0.0266
+0.27%
$61,263 $218