Beefy Sonic Historical Data

BES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0447
-0.08%
$ 103,128 $ 894
Mar 21, 7 AM $ 0.0448
-0.12%
$ 103,318 $ 941
Mar 21, 6 AM $ 0.045
-0.38%
$ 103,651 $ 932
Mar 21, 5 AM $ 0.0451
-0.08%
$ 103,943 $ 969
Mar 21, 4 AM $ 0.0451
+0.02%
$ 104,025 $ 1,037
Mar 21, 3 AM $ 0.0451
+0.27%
$ 104,058 $ 1,037
Mar 21, 2 AM $ 0.045
-0.15%
$ 103,753 $ 1,044
Mar 21, 1 AM $ 0.045
+0.09%
$ 103,823 $ 1,131
Mar 21, 12 AM $ 0.045
+0.05%
$ 103,714 $ 1,130
Mar 20, 11 PM $ 0.0449
-0.54%
$ 103,622 $ 1,170
Mar 20, 10 PM $ 0.0453
+0.61%
$ 104,342 $ 1,147
Mar 20, 9 PM $ 0.0449
+1.20%
$ 103,519 $ 1,085
Mar 20, 8 PM $ 0.0445
+0.18%
$ 102,593 $ 1,027
Mar 20, 7 PM $ 0.0446
-0.34%
$ 102,805 $ 1,071
Mar 20, 6 PM $ 0.0449
+0.02%
$ 103,493 $ 1,089
Mar 20, 5 PM $ 0.045
-0.05%
$ 103,751 $ 1,091
Mar 20, 4 PM $ 0.045
+0.30%
$ 103,824 $ 1,111
Mar 20, 3 PM $ 0.0448
-0.96%
$ 103,363 $ 1,141
Mar 20, 2 PM $ 0.0451
-0.34%
$ 103,987 $ 1,139
Mar 20, 1 PM $ 0.0453
+0.29%
$ 104,482 $ 1,168
Mar 20, 12 PM $ 0.0453
-0.28%
$ 104,473 $ 1,211
Mar 20, 11 AM $ 0.0456
+0.60%
$ 105,097 $ 1,228
Mar 20, 10 AM $ 0.0453
-0.42%
$ 104,348 $ 1,222
Mar 20, 9 AM $ 0.0454
-0.36%
$ 104,682 $ 1,245
Mar 20, 8 AM $ 0.0456
+1.07%
$ 105,160 $ 1,176
Mar 20, 7 AM $ 0.045
-0.61%
$ 103,676 $ 1,162
Mar 20, 6 AM $ 0.0453
+0.06%
$ 104,423 $ 1,203
Mar 20, 5 AM $ 0.0454
+0.32%
$ 104,775 $ 1,207
Mar 20, 4 AM $ 0.0454
+0.27%
$ 104,781 $ 1,109
Mar 20, 3 AM $ 0.0453
+0.27%
$ 104,369 $ 1,130
Mar 20, 2 AM $ 0.0452
-0.03%
$ 104,277 $ 1,125
Mar 20, 1 AM $ 0.0451
+0.22%
$ 103,961 $ 1,132
Mar 20, 12 AM $ 0.045
+0.93%
$ 103,693 $ 1,103
Mar 19, 11 PM $ 0.0445
-0.35%
$ 102,591 $ 1,062
Mar 19, 10 PM $ 0.0446
+0.36%
$ 102,878 $ 1,037
Mar 19, 9 PM $ 0.0445
-0.04%
$ 102,589 $ 1,055
Mar 19, 8 PM $ 0.0445
+0.37%
$ 102,703 $ 1,124
Mar 19, 7 PM $ 0.0445
+1.25%
$ 102,615 $ 1,125
Mar 19, 6 PM $ 0.044
-0.05%
$ 101,463 $ 1,118
Mar 19, 5 PM $ 0.0439
-0.64%
$ 101,273 $ 1,180
Mar 19, 4 PM $ 0.0443
+0.24%
$ 102,101 $ 1,161
Mar 19, 3 PM $ 0.0442
+0.49%
$ 101,843 $ 1,235
Mar 19, 2 PM $ 0.0441
-0.39%
$ 101,568 $ 1,276
Mar 19, 1 PM $ 0.0442
-1.27%
$ 101,938 $ 1,343
Mar 19, 12 PM $ 0.0449
-0.49%
$ 103,587 $ 1,506
Mar 19, 11 AM $ 0.0452
-0.48%
$ 104,112 $ 1,510
Mar 19, 10 AM $ 0.0455
+0.87%
$ 104,960 $ 1,474
Mar 19, 9 AM $ 0.0451
-0.70%
$ 104,017 $ 1,418
Mar 19, 8 AM $ 0.0455
-0.06%
$ 104,935 $ 1,476
Mar 19, 7 AM $ 0.0455
-1.02%
$ 104,900 $ 1,479