Beefy Sonic Historical Data

BES Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.047
+0.82%
$ 108,368 $ 339
May 26, 9 AM $ 0.0466
+0.00%
$ 107,491 $ 986
May 26, 8 AM $ 0.0466
+0.00%
$ 107,491 $ 1,005
May 26, 7 AM $ 0.0466
+0.00%
$ 107,491 $ 1,025
May 26, 6 AM $ 0.0466
+0.00%
$ 107,491 $ 1,025
May 26, 5 AM $ 0.0466
+1.25%
$ 107,491 $ 1,037
May 26, 4 AM $ 0.046
-0.19%
$ 106,166 $ 1,033
May 26, 3 AM $ 0.0461
-0.21%
$ 106,364 $ 1,287
May 26, 2 AM $ 0.0463
-0.52%
$ 106,705 $ 1,288
May 26, 1 AM $ 0.0465
-0.33%
$ 107,265 $ 1,276
May 26, 12 AM $ 0.0467
-0.18%
$ 107,624 $ 1,281
May 25, 11 PM $ 0.0467
-0.50%
$ 107,787 $ 1,298
May 25, 10 PM $ 0.0472
-0.28%
$ 108,715 $ 1,323
May 25, 9 PM $ 0.0472
-0.46%
$ 108,914 $ 1,430
May 25, 8 PM $ 0.0476
+0.86%
$ 109,709 $ 1,457
May 25, 7 PM $ 0.0471
-0.13%
$ 108,631 $ 1,418
May 25, 6 PM $ 0.0472
+0.58%
$ 108,809 $ 1,420
May 25, 5 PM $ 0.0469
+0.25%
$ 108,188 $ 1,413
May 25, 4 PM $ 0.0468
+0.15%
$ 107,876 $ 1,415
May 25, 3 PM $ 0.0468
+0.23%
$ 107,913 $ 1,424
May 25, 2 PM $ 0.0466
+0.42%
$ 107,503 $ 2,080
May 25, 1 PM $ 0.0465
-0.34%
$ 107,151 $ 1,917
May 25, 12 PM $ 0.0466
-0.33%
$ 107,454 $ 1,922
May 25, 11 AM $ 0.0467
-0.06%
$ 107,778 $ 1,928
May 25, 10 AM $ 0.0468
-0.02%
$ 107,893 $ 1,927
May 25, 9 AM $ 0.0468
+0.22%
$ 107,904 $ 2,233
May 25, 8 AM $ 0.0467
+0.31%
$ 107,665 $ 2,228
May 25, 7 AM $ 0.0466
+0.46%
$ 107,536 $ 2,207
May 25, 6 AM $ 0.0464
+0.25%
$ 107,060 $ 2,179
May 25, 5 AM $ 0.0463
+0.72%
$ 106,813 $ 2,194
May 25, 4 AM $ 0.046
-0.09%
$ 105,963 $ 2,195
May 25, 3 AM $ 0.046
+2.18%
$ 106,150 $ 2,197
May 25, 2 AM $ 0.0451
+0.00%
$ 103,879 $ 1,280
May 25, 1 AM $ 0.0451
-0.10%
$ 103,929 $ 1,276
May 25, 12 AM $ 0.0451
+0.23%
$ 104,057 $ 1,278
May 24, 11 PM $ 0.0449
-0.03%
$ 103,543 $ 1,273
May 24, 10 PM $ 0.045
+0.75%
$ 103,716 $ 1,316
May 24, 9 PM $ 0.0447
-1.51%
$ 102,949 $ 1,233
May 24, 8 PM $ 0.0454
-0.11%
$ 104,632 $ 1,370
May 24, 7 PM $ 0.0455
-0.06%
$ 104,824 $ 1,548
May 24, 6 PM $ 0.0456
+0.03%
$ 105,043 $ 1,630
May 24, 5 PM $ 0.0455
+0.16%
$ 104,871 $ 1,652
May 24, 4 PM $ 0.0455
+0.21%
$ 104,795 $ 1,642
May 24, 3 PM $ 0.0453
+0.34%
$ 104,561 $ 1,655
May 24, 2 PM $ 0.045
-0.97%
$ 103,760 $ 1,673
May 24, 1 PM $ 0.0455
-0.02%
$ 104,870 $ 1,111
May 24, 12 PM $ 0.0455
-0.27%
$ 105,000 $ 1,123
May 24, 11 AM $ 0.0457
-0.21%
$ 105,285 $ 1,130
May 24, 10 AM $ 0.0457
-1.51%
$ 105,458 $ 1,133
May 24, 9 AM $ 0.0464
-3.42%
$ 107,096 $ 475