Beefy Sonic Historical Data

BES Page 18
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.0266
+0.27%
$61,263 $218
Jul 15, 12 PM $0.0264
+0.02%
$60,821 $242
Jul 15, 11 AM $0.0264
+0.04%
$60,833 $242
Jul 15, 10 AM $0.0264
-0.08%
$60,821 $252
Jul 15, 9 AM $0.0264
+0.25%
$60,911 $255
Jul 15, 8 AM $0.0263
+0.16%
$60,722 $253
Jul 15, 7 AM $0.0263
-0.36%
$60,693 $262
Jul 15, 6 AM $0.0264
+0.35%
$60,916 $261
Jul 15, 5 AM $0.0263
-0.15%
$60,570 $300
Jul 15, 4 AM $0.0264
+0.02%
$60,770 $324
Jul 15, 3 AM $0.0263
+0.17%
$60,537 $311
Jul 15, 2 AM $0.0262
-0.09%
$60,428 $311
Jul 15, 1 AM $0.0262
-0.27%
$60,487 $317
Jul 15, 12 AM $0.0263
+0.68%
$60,752 $299
Jul 14, 11 PM $0.0262
-0.06%
$60,320 $280
Jul 14, 10 PM $0.0262
-0.14%
$60,303 $279
Jul 14, 9 PM $0.0262
-0.11%
$60,387 $272
Jul 14, 8 PM $0.0262
+0.05%
$60,460 $278
Jul 14, 7 PM $0.0262
-0.27%
$60,426 $280
Jul 14, 6 PM $0.0263
-0.03%
$60,601 $272
Jul 14, 5 PM $0.0263
+0.00%
$60,636 $344
Jul 14, 4 PM $0.0263
-0.15%
$60,639 $353
Jul 14, 3 PM $0.0264
+0.03%
$60,782 $389
Jul 14, 2 PM $0.0263
-0.07%
$60,752 $404
Jul 14, 1 PM $0.0264
+0.77%
$60,788 $398
Jul 14, 12 PM $0.026
+0.81%
$60,034 $337
Jul 14, 11 AM $0.0258
+0.05%
$59,544 $359
Jul 14, 10 AM $0.0258
-0.40%
$59,496 $357
Jul 14, 9 AM $0.0259
-0.09%
$59,752 $356
Jul 14, 8 AM $0.026
-0.06%
$59,843 $356
Jul 14, 7 AM $0.026
-0.13%
$59,937 $346
Jul 14, 6 AM $0.026
-0.09%
$60,021 $355
Jul 14, 5 AM $0.0262
+0.39%
$60,371 $333
Jul 14, 4 AM $0.0259
+0.21%
$59,803 $297
Jul 14, 3 AM $0.0259
-0.44%
$59,657 $349
Jul 14, 2 AM $0.026
-0.03%
$59,911 $352
Jul 14, 1 AM $0.026
+0.19%
$59,934 $365
Jul 14, 12 AM $0.026
+0.11%
$59,857 $482
Jul 13, 11 PM $0.0259
+0.90%
$59,801 $469
Jul 13, 10 PM $0.0257
+0.10%
$59,260 $500
Jul 13, 9 PM $0.0257
-0.08%
$59,311 $500
Jul 13, 8 PM $0.0258
-0.14%
$59,574 $492
Jul 13, 7 PM $0.0259
+0.18%
$59,629 $492
Jul 13, 6 PM $0.0258
+0.14%
$59,478 $490
Jul 13, 5 PM $0.0259
-1.60%
$59,700 $445
Jul 13, 4 PM $0.0264
-0.27%
$60,845 $423
Jul 13, 3 PM $0.0264
+0.49%
$60,952 $406
Jul 13, 2 PM $0.0262
+0.26%
$60,336 $361
Jul 13, 1 PM $0.0261
-0.64%
$60,247 $362
Jul 13, 12 PM $0.0263
-0.05%
$60,660 $366