Beefy Sonic Historical Data

BES Page 19
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0263
+1.09%
$60,694 $358
Jul 13, 10 AM $0.026
+0.15%
$59,925 $346
Jul 13, 9 AM $0.026
+0.02%
$59,858 $359
Jul 13, 8 AM $0.0259
+0.07%
$59,758 $354
Jul 13, 7 AM $0.0259
-0.03%
$59,748 $354
Jul 13, 6 AM $0.0259
+0.31%
$59,714 $397
Jul 13, 5 AM $0.0259
-0.48%
$59,624 $392
Jul 13, 4 AM $0.026
+0.64%
$59,923 $430
Jul 13, 3 AM $0.0259
-1.25%
$59,623 $478
Jul 13, 2 AM $0.0262
-0.12%
$60,473 $441
Jul 13, 1 AM $0.0262
-0.60%
$60,487 $425
Jul 13, 12 AM $0.0265
+1.87%
$61,142 $407
Jul 12, 11 PM $0.026
-0.14%
$60,040 $351
Jul 12, 10 PM $0.0261
-0.96%
$60,170 $369
Jul 12, 9 PM $0.0264
+0.12%
$60,822 $353
Jul 12, 8 PM $0.0264
-0.08%
$60,772 $353
Jul 12, 7 PM $0.0264
+0.04%
$60,768 $355
Jul 12, 6 PM $0.0263
-0.19%
$60,745 $352
Jul 12, 5 PM $0.0264
+0.09%
$60,951 $354
Jul 12, 4 PM $0.0264
+0.00%
$60,898 $365
Jul 12, 3 PM $0.0264
-0.02%
$60,868 $384
Jul 12, 2 PM $0.0264
-0.25%
$60,794 $395
Jul 12, 1 PM $0.0265
-0.12%
$61,162 $390
Jul 12, 12 PM $0.0266
+0.12%
$61,284 $394
Jul 12, 11 AM $0.0265
-0.11%
$61,210 $394
Jul 12, 10 AM $0.0266
+0.00%
$61,301 $446
Jul 12, 9 AM $0.0266
-0.40%
$61,293 $463
Jul 12, 8 AM $0.0267
-0.03%
$61,571 $480
Jul 12, 7 AM $0.0267
+0.10%
$61,575 $526
Jul 12, 6 AM $0.0267
-1.07%
$61,503 $503
Jul 12, 5 AM $0.0271
-0.11%
$62,373 $529
Jul 12, 4 AM $0.0271
+1.39%
$62,555 $481
Jul 12, 3 AM $0.0266
+0.47%
$61,283 $438
Jul 12, 2 AM $0.0264
+0.02%
$60,981 $448
Jul 12, 1 AM $0.0264
+0.17%
$60,955 $458
Jul 12, 12 AM $0.0264
-0.84%
$60,923 $438
Jul 11, 11 PM $0.0267
-0.50%
$61,523 $572
Jul 11, 10 PM $0.0268
-0.82%
$61,856 $573
Jul 11, 9 PM $0.0271
-0.02%
$62,383 $555
Jul 11, 8 PM $0.0271
+0.03%
$62,405 $562
Jul 11, 7 PM $0.0271
-0.02%
$62,377 $575
Jul 11, 6 PM $0.0271
-0.03%
$62,406 $575
Jul 11, 5 PM $0.0271
+0.06%
$62,455 $575
Jul 11, 4 PM $0.0271
-0.18%
$62,411 $572
Jul 11, 3 PM $0.0271
-0.37%
$62,541 $565
Jul 11, 2 PM $0.0272
-0.31%
$62,791 $619
Jul 11, 1 PM $0.0273
-0.22%
$63,023 $692
Jul 11, 12 PM $0.0274
-0.27%
$63,276 $682
Jul 11, 11 AM $0.0275
-0.33%
$63,462 $701
Jul 11, 10 AM $0.0277
+0.87%
$63,837 $640