Beefy Sonic Historical Data

BES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0461
+1.27%
$ 106,322 $ 1,398
Mar 19, 5 AM $ 0.0456
+0.01%
$ 105,106 $ 1,348
Mar 19, 4 AM $ 0.0456
-0.07%
$ 105,114 $ 1,348
Mar 19, 3 AM $ 0.0456
+0.93%
$ 105,096 $ 1,312
Mar 19, 2 AM $ 0.0452
+0.17%
$ 104,165 $ 1,278
Mar 19, 1 AM $ 0.045
-0.83%
$ 103,855 $ 1,267
Mar 19, 12 AM $ 0.0455
-0.42%
$ 104,840 $ 1,243
Mar 18, 11 PM $ 0.0457
-0.11%
$ 105,444 $ 1,246
Mar 18, 10 PM $ 0.0458
-0.19%
$ 105,508 $ 1,276
Mar 18, 9 PM $ 0.0458
+0.42%
$ 105,532 $ 1,270
Mar 18, 8 PM $ 0.0454
-0.85%
$ 104,747 $ 1,206
Mar 18, 7 PM $ 0.046
-0.10%
$ 106,051 $ 1,162
Mar 18, 6 PM $ 0.0461
+0.93%
$ 106,340 $ 1,118
Mar 18, 5 PM $ 0.0455
-0.27%
$ 104,800 $ 1,079
Mar 18, 4 PM $ 0.0457
-0.89%
$ 105,343 $ 1,089
Mar 18, 3 PM $ 0.0463
-1.27%
$ 106,727 $ 1,024
Mar 18, 2 PM $ 0.0472
-0.69%
$ 108,799 $ 872
Mar 18, 1 PM $ 0.0475
-0.45%
$ 109,959 $ 774
Mar 18, 12 PM $ 0.0481
-1.77%
$ 110,840 $ 570
Mar 18, 11 AM $ 0.0496
-0.55%
$ 114,459 $ 586
Mar 18, 10 AM $ 0.0499
-0.16%
$ 115,123 $ 549
Mar 18, 9 AM $ 0.05
+0.09%
$ 115,240 $ 546
Mar 18, 8 AM $ 0.05
+0.98%
$ 115,374 $ 534
Mar 18, 7 AM $ 0.0496
-0.72%
$ 114,335 $ 421
Mar 18, 6 AM $ 0.0501
+0.17%
$ 115,402 $ 424
Mar 18, 5 AM $ 0.0502
+0.64%
$ 115,648 $ 452
Mar 18, 4 AM $ 0.0498
-0.35%
$ 114,834 $ 451
Mar 18, 3 AM $ 0.0499
-0.20%
$ 115,010 $ 1,906
Mar 18, 2 AM $ 0.0499
-0.03%
$ 114,965 $ 2,011
Mar 18, 1 AM $ 0.0497
+0.51%
$ 114,661 $ 2,007
Mar 18, 12 AM $ 0.0496
-0.10%
$ 114,275 $ 2,009
Mar 17, 11 PM $ 0.0497
-0.28%
$ 114,479 $ 2,043
Mar 17, 10 PM $ 0.0499
+0.03%
$ 115,042 $ 2,056
Mar 17, 9 PM $ 0.0499
+0.79%
$ 114,955 $ 2,038
Mar 17, 8 PM $ 0.0493
-0.33%
$ 113,568 $ 2,015
Mar 17, 7 PM $ 0.0496
+0.26%
$ 114,385 $ 2,054
Mar 17, 6 PM $ 0.0494
+0.49%
$ 113,994 $ 2,141
Mar 17, 5 PM $ 0.0491
+0.26%
$ 113,275 $ 2,130
Mar 17, 4 PM $ 0.0492
+0.60%
$ 113,391 $ 2,299
Mar 17, 3 PM $ 0.0489
+0.09%
$ 112,843 $ 2,296
Mar 17, 2 PM $ 0.0489
+0.12%
$ 112,789 $ 3,124
Mar 17, 1 PM $ 0.0489
+0.09%
$ 112,657 $ 3,561
Mar 17, 12 PM $ 0.049
-0.08%
$ 112,994 $ 3,736
Mar 17, 11 AM $ 0.0491
+0.85%
$ 113,136 $ 4,438
Mar 17, 10 AM $ 0.0487
-0.08%
$ 112,239 $ 4,640
Mar 17, 9 AM $ 0.0487
+0.00%
$ 112,217 $ 4,642
Mar 17, 8 AM $ 0.0487
+0.32%
$ 112,333 $ 4,743
Mar 17, 7 AM $ 0.0486
-0.01%
$ 112,077 $ 4,802
Mar 17, 6 AM $ 0.0486
-0.03%
$ 112,094 $ 4,937
Mar 17, 5 AM $ 0.0486
+0.33%
$ 112,141 $ 4,985