Beefy Sonic Historical Data

BES Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0457
-1.51%
$ 105,458 $ 1,133
May 24, 9 AM $ 0.0464
-3.42%
$ 107,096 $ 475
May 24, 8 AM $ 0.0481
-0.08%
$ 110,787 $ 916
May 24, 7 AM $ 0.0481
+0.19%
$ 110,922 $ 1,148
May 24, 6 AM $ 0.048
+0.23%
$ 110,756 $ 1,177
May 24, 5 AM $ 0.048
-0.27%
$ 110,625 $ 1,192
May 24, 4 AM $ 0.0481
-0.16%
$ 110,927 $ 1,169
May 24, 3 AM $ 0.0482
+0.10%
$ 111,225 $ 1,204
May 24, 2 AM $ 0.0482
-0.29%
$ 111,077 $ 1,229
May 24, 1 AM $ 0.0483
-0.03%
$ 111,397 $ 1,261
May 24, 12 AM $ 0.0483
-0.02%
$ 111,386 $ 1,276
May 23, 11 PM $ 0.0481
+0.12%
$ 110,998 $ 1,375
May 23, 10 PM $ 0.0483
-0.37%
$ 111,348 $ 1,342
May 23, 9 PM $ 0.0485
+0.11%
$ 111,916 $ 1,352
May 23, 8 PM $ 0.0476
+0.18%
$ 109,828 $ 1,142
May 23, 7 PM $ 0.0475
+0.08%
$ 109,626 $ 1,360
May 23, 6 PM $ 0.0474
+0.82%
$ 109,185 $ 1,229
May 23, 5 PM $ 0.0469
+0.42%
$ 108,226 $ 1,176
May 23, 4 PM $ 0.0467
+0.06%
$ 107,705 $ 1,170
May 23, 3 PM $ 0.0467
+0.75%
$ 107,783 $ 1,165
May 23, 2 PM $ 0.0463
+0.38%
$ 106,686 $ 1,464
May 23, 1 PM $ 0.0461
+1.03%
$ 106,353 $ 1,446
May 23, 12 PM $ 0.0456
-0.23%
$ 105,157 $ 1,431
May 23, 11 AM $ 0.0458
+0.00%
$ 105,486 $ 1,435
May 23, 10 AM $ 0.0457
+0.12%
$ 105,402 $ 1,469
May 23, 9 AM $ 0.0457
+0.20%
$ 105,264 $ 1,458
May 23, 8 AM $ 0.0457
-1.80%
$ 105,415 $ 1,498
May 23, 7 AM $ 0.047
-0.24%
$ 108,442 $ 1,346
May 23, 6 AM $ 0.0471
-0.43%
$ 108,704 $ 470
May 23, 5 AM $ 0.0474
-0.21%
$ 109,175 $ 484
May 23, 4 AM $ 0.0475
-0.09%
$ 109,404 $ 519
May 23, 3 AM $ 0.0475
+0.56%
$ 109,500 $ 520
May 23, 2 AM $ 0.0472
+0.23%
$ 108,891 $ 534
May 23, 1 AM $ 0.0471
+0.43%
$ 108,636 $ 535
May 23, 12 AM $ 0.0469
-0.20%
$ 108,168 $ 524
May 22, 11 PM $ 0.0476
-0.31%
$ 109,652 $ 484
May 22, 10 PM $ 0.0477
+0.00%
$ 110,059 $ 502
May 22, 9 PM $ 0.0477
+0.50%
$ 110,059 $ 497
May 22, 8 PM $ 0.0475
+0.63%
$ 109,507 $ 490
May 22, 7 PM $ 0.0478
-1.68%
$ 110,114 $ 567
May 22, 6 PM $ 0.0491
-0.61%
$ 113,127 $ 574
May 22, 5 PM $ 0.0494
+0.16%
$ 113,818 $ 691
May 22, 4 PM $ 0.0493
+0.00%
$ 113,636 $ 737
May 22, 3 PM $ 0.0493
-0.19%
$ 113,636 $ 746
May 22, 2 PM $ 0.0496
-1.20%
$ 114,290 $ 726
May 22, 1 PM $ 0.0502
+0.02%
$ 115,677 $ 823
May 22, 12 PM $ 0.0499
+0.00%
$ 115,114 $ 800
May 22, 11 AM $ 0.0499
-0.09%
$ 115,114 $ 817
May 22, 10 AM $ 0.05
-0.34%
$ 115,217 $ 881
May 22, 9 AM $ 0.0501
+0.00%
$ 115,607 $ 886