Beefy Sonic Historical Data

BES Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.05
-0.34%
$ 115,217 $ 881
May 22, 9 AM $ 0.0501
+0.00%
$ 115,607 $ 886
May 22, 8 AM $ 0.0501
+0.23%
$ 115,607 $ 874
May 22, 7 AM $ 0.0501
-0.34%
$ 115,401 $ 907
May 22, 6 AM $ 0.0502
-0.76%
$ 115,793 $ 1,008
May 22, 5 AM $ 0.0507
-0.50%
$ 116,825 $ 1,081
May 22, 4 AM $ 0.0512
+0.84%
$ 117,953 $ 1,053
May 22, 3 AM $ 0.0506
+0.19%
$ 116,745 $ 1,016
May 22, 2 AM $ 0.0504
+0.27%
$ 116,167 $ 988
May 22, 1 AM $ 0.0502
+0.15%
$ 115,853 $ 978
May 22, 12 AM $ 0.0502
+0.00%
$ 115,682 $ 982
May 21, 11 PM $ 0.0502
-0.13%
$ 115,682 $ 976
May 21, 10 PM $ 0.0502
-0.49%
$ 115,834 $ 956
May 21, 9 PM $ 0.0505
-0.31%
$ 116,403 $ 942
May 21, 8 PM $ 0.0506
+0.82%
$ 116,769 $ 947
May 21, 7 PM $ 0.0502
-0.51%
$ 115,820 $ 760
May 21, 6 PM $ 0.0507
+0.29%
$ 116,903 $ 723
May 21, 5 PM $ 0.0507
+2.84%
$ 116,929 $ 630
May 21, 4 PM $ 0.0489
+0.00%
$ 112,858 $ 565
May 21, 3 PM $ 0.0489
+0.18%
$ 112,858 $ 564
May 21, 2 PM $ 0.0488
+0.87%
$ 112,501 $ 585
May 21, 1 PM $ 0.0484
+1.11%
$ 111,620 $ 544
May 21, 12 PM $ 0.0479
-0.18%
$ 110,331 $ 474
May 21, 11 AM $ 0.048
-0.04%
$ 110,626 $ 467
May 21, 10 AM $ 0.048
-1.18%
$ 110,668 $ 471
May 21, 9 AM $ 0.0488
+0.00%
$ 112,413 $ 390
May 21, 8 AM $ 0.0488
-0.40%
$ 112,413 $ 390
May 21, 7 AM $ 0.049
+0.98%
$ 112,862 $ 343
May 21, 6 AM $ 0.0485
+2.74%
$ 111,770 $ 199
May 21, 5 AM $ 0.0472
+0.94%
$ 108,786 $ 144
May 21, 4 AM $ 0.0467
+0.00%
$ 107,769 $ 144
May 21, 3 AM $ 0.0467
+0.00%
$ 107,769 $ 144
May 21, 2 AM $ 0.0467
+0.00%
$ 107,769 $ 147
May 21, 1 AM $ 0.0467
+0.56%
$ 107,769 $ 147
May 21, 12 AM $ 0.0464
+0.00%
$ 106,954 $ 133
May 20, 11 PM $ 0.0464
+0.00%
$ 106,954 $ 130
May 20, 10 PM $ 0.0464
+0.00%
$ 106,954 $ 136
May 20, 9 PM $ 0.0464
+0.00%
$ 106,954 $ 137
May 20, 8 PM $ 0.0464
+0.14%
$ 106,954 $ 134
May 20, 7 PM $ 0.0463
+0.00%
$ 106,808 $ 140
May 20, 6 PM $ 0.0463
-0.22%
$ 106,808 $ 140
May 20, 5 PM $ 0.0464
+0.44%
$ 107,039 $ 132
May 20, 4 PM $ 0.0462
+0.18%
$ 106,570 $ 122
May 20, 3 PM $ 0.0461
+0.47%
$ 106,381 $ 126
May 20, 2 PM $ 0.0459
+1.01%
$ 105,879 $ 137
May 20, 1 PM $ 0.0455
-0.58%
$ 104,818 $ 124
May 20, 12 PM $ 0.0457
-0.06%
$ 105,426 $ 118
May 20, 11 AM $ 0.0459
+0.00%
$ 105,739 $ 110
May 20, 10 AM $ 0.0459
+0.00%
$ 105,739 $ 123
May 20, 9 AM $ 0.0459
+0.00%
$ 105,739 $ 146