Beefy Sonic Historical Data

BES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0486
+0.33%
$ 112,141 $ 4,985
Mar 17, 4 AM $ 0.0486
-0.80%
$ 112,087 $ 5,104
Mar 17, 3 AM $ 0.049
-1.76%
$ 112,996 $ 3,889
Mar 17, 2 AM $ 0.0499
-0.51%
$ 115,107 $ 3,937
Mar 17, 1 AM $ 0.0502
-0.39%
$ 115,741 $ 4,074
Mar 17, 12 AM $ 0.0503
+0.13%
$ 115,936 $ 4,059
Mar 16, 11 PM $ 0.05
+0.33%
$ 115,248 $ 3,989
Mar 16, 10 PM $ 0.0498
-0.33%
$ 114,934 $ 4,062
Mar 16, 9 PM $ 0.05
-0.23%
$ 115,209 $ 4,244
Mar 16, 8 PM $ 0.05
-0.79%
$ 115,326 $ 4,241
Mar 16, 7 PM $ 0.0505
+0.31%
$ 116,344 $ 4,332
Mar 16, 6 PM $ 0.0506
-0.21%
$ 116,638 $ 4,277
Mar 16, 5 PM $ 0.0508
+0.16%
$ 117,026 $ 4,387
Mar 16, 4 PM $ 0.0507
+0.35%
$ 116,875 $ 4,668
Mar 16, 3 PM $ 0.0505
-0.25%
$ 116,394 $ 4,434
Mar 16, 2 PM $ 0.0508
+0.19%
$ 117,187 $ 4,473
Mar 16, 1 PM $ 0.0506
-1.07%
$ 116,613 $ 4,710
Mar 16, 12 PM $ 0.0512
+0.15%
$ 117,986 $ 4,956
Mar 16, 11 AM $ 0.0512
+0.44%
$ 117,967 $ 4,574
Mar 16, 10 AM $ 0.0506
+1.16%
$ 116,765 $ 5,253
Mar 16, 9 AM $ 0.0497
+0.54%
$ 114,523 $ 5,411
Mar 16, 8 AM $ 0.0496
+0.01%
$ 114,413 $ 5,470
Mar 16, 7 AM $ 0.0498
+0.05%
$ 114,786 $ 5,426
Mar 16, 6 AM $ 0.0498
+0.19%
$ 114,835 $ 5,553
Mar 16, 5 AM $ 0.0496
+0.86%
$ 114,413 $ 5,738
Mar 16, 4 AM $ 0.0495
+0.77%
$ 114,024 $ 5,701
Mar 16, 3 AM $ 0.0488
+1.97%
$ 112,537 $ 6,221
Mar 16, 2 AM $ 0.048
+1.93%
$ 110,673 $ 6,481
Mar 16, 1 AM $ 0.0469
+0.22%
$ 108,189 $ 6,229
Mar 16, 12 AM $ 0.0469
+0.13%
$ 108,082 $ 6,224
Mar 15, 11 PM $ 0.0469
-0.14%
$ 108,092 $ 6,222
Mar 15, 10 PM $ 0.0467
-0.28%
$ 107,769 $ 6,219
Mar 15, 9 PM $ 0.0469
-0.73%
$ 108,126 $ 6,289
Mar 15, 8 PM $ 0.0471
-0.08%
$ 108,673 $ 6,273
Mar 15, 7 PM $ 0.047
+0.10%
$ 108,395 $ 6,149
Mar 15, 6 PM $ 0.0469
-0.58%
$ 108,195 $ 6,082
Mar 15, 5 PM $ 0.0472
-0.12%
$ 108,901 $ 6,090
Mar 15, 4 PM $ 0.0472
+1.03%
$ 108,775 $ 5,811
Mar 15, 3 PM $ 0.0465
-0.15%
$ 107,281 $ 5,499
Mar 15, 2 PM $ 0.0465
+1.17%
$ 107,233 $ 5,421
Mar 15, 1 PM $ 0.0456
-2.22%
$ 105,152 $ 4,441
Mar 15, 12 PM $ 0.0468
-1.38%
$ 107,961 $ 4,566
Mar 15, 11 AM $ 0.0478
-2.05%
$ 110,179 $ 4,134
Mar 15, 10 AM $ 0.0501
+4.39%
$ 115,512 $ 3,738
Mar 15, 9 AM $ 0.0477
+2.28%
$ 109,876 $ 2,829
Mar 15, 8 AM $ 0.0465
+1.11%
$ 107,234 $ 2,600
Mar 15, 7 AM $ 0.046
+0.13%
$ 106,116 $ 2,578
Mar 15, 6 AM $ 0.0461
-2.59%
$ 106,272 $ 2,631
Mar 15, 5 AM $ 0.047
+1.01%
$ 108,391 $ 2,207
Mar 15, 4 AM $ 0.0467
+1.11%
$ 107,576 $ 2,133