Beefy Sonic Historical Data

BES Page 20
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.0277
+0.87%
$63,837 $640
Jul 11, 9 AM $0.0273
+0.27%
$62,846 $594
Jul 11, 8 AM $0.0272
-0.30%
$62,753 $581
Jul 11, 7 AM $0.0274
+0.14%
$63,283 $548
Jul 11, 6 AM $0.0275
+0.02%
$63,336 $548
Jul 11, 5 AM $0.0274
+0.25%
$63,109 $588
Jul 11, 4 AM $0.0273
+0.46%
$62,905 $569
Jul 11, 3 AM $0.0272
+0.72%
$62,710 $563
Jul 11, 2 AM $0.027
+0.05%
$62,179 $541
Jul 11, 1 AM $0.0269
+0.09%
$62,112 $559
Jul 11, 12 AM $0.0269
+0.53%
$62,115 $569
Jul 10, 11 PM $0.0269
+0.15%
$61,987 $514
Jul 10, 10 PM $0.0268
+1.50%
$61,804 $447
Jul 10, 9 PM $0.0263
+0.30%
$60,549 $417
Jul 10, 8 PM $0.0262
-0.05%
$60,372 $417
Jul 10, 7 PM $0.0262
-0.09%
$60,474 $428
Jul 10, 6 PM $0.0263
-0.03%
$60,571 $510
Jul 10, 5 PM $0.0263
-0.07%
$60,627 $515
Jul 10, 4 PM $0.0263
-0.06%
$60,690 $517
Jul 10, 3 PM $0.0263
+0.08%
$60,729 $517
Jul 10, 2 PM $0.0263
-1.83%
$60,678 $440
Jul 10, 1 PM $0.0268
+1.47%
$61,690 $364
Jul 10, 12 PM $0.0264
+0.17%
$60,839 $369
Jul 10, 11 AM $0.0263
+0.29%
$60,643 $357
Jul 10, 10 AM $0.0262
+0.05%
$60,466 $355
Jul 10, 9 AM $0.0262
-0.04%
$60,412 $398
Jul 10, 8 AM $0.0262
+0.03%
$60,447 $399
Jul 10, 7 AM $0.0262
-0.15%
$60,296 $398
Jul 10, 6 AM $0.0262
-0.51%
$60,389 $393
Jul 10, 5 AM $0.0264
+1.66%
$60,765 $369
Jul 10, 4 AM $0.026
-0.19%
$59,850 $296
Jul 10, 3 AM $0.026
-0.18%
$60,007 $294
Jul 10, 2 AM $0.0261
-0.25%
$60,218 $277
Jul 10, 1 AM $0.0261
+0.48%
$60,164 $243
Jul 10, 12 AM $0.026
+0.09%
$60,036 $226
Jul 9, 11 PM $0.026
-0.02%
$59,980 $214
Jul 9, 10 PM $0.026
-0.18%
$60,007 $207
Jul 9, 9 PM $0.0261
-0.39%
$60,115 $192
Jul 9, 8 PM $0.0262
-0.01%
$60,345 $192
Jul 9, 7 PM $0.0262
-0.62%
$60,346 $169
Jul 9, 6 PM $0.0263
+2.30%
$60,718 $81
Jul 9, 5 PM $0.0257
+0.23%
$59,329 $82
Jul 9, 4 PM $0.0257
-0.18%
$59,271 $75
Jul 9, 3 PM $0.0258
-0.25%
$59,413 $85
Jul 9, 2 PM $0.0258
-0.14%
$59,598 $84
Jul 9, 1 PM $0.0259
+0.02%
$59,662 $84
Jul 9, 12 PM $0.0259
-0.01%
$59,802 $72
Jul 9, 11 AM $0.0259
-0.29%
$59,802 $74
Jul 9, 10 AM $0.026
-0.03%
$59,998 $73
Jul 9, 9 AM $0.026
+0.83%
$59,905 $62