Beefy Sonic Historical Data

BES Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0459
+0.00%
$ 105,739 $ 146
May 20, 8 AM $ 0.0459
+0.00%
$ 105,739 $ 150
May 20, 7 AM $ 0.0459
+0.07%
$ 105,739 $ 150
May 20, 6 AM $ 0.0458
+0.34%
$ 105,669 $ 148
May 20, 5 AM $ 0.0457
+0.54%
$ 105,311 $ 147
May 20, 4 AM $ 0.0454
+0.00%
$ 104,750 $ 145
May 20, 3 AM $ 0.0454
+0.00%
$ 104,750 $ 148
May 20, 2 AM $ 0.0454
+0.11%
$ 104,750 $ 170
May 20, 1 AM $ 0.0454
+0.00%
$ 104,635 $ 167
May 20, 12 AM $ 0.0454
+0.00%
$ 104,635 $ 172
May 19, 11 PM $ 0.0454
-0.09%
$ 104,635 $ 172
May 19, 10 PM $ 0.0454
-0.20%
$ 104,725 $ 173
May 19, 9 PM $ 0.0455
+0.00%
$ 104,888 $ 192
May 19, 8 PM $ 0.0455
+0.00%
$ 104,888 $ 198
May 19, 7 PM $ 0.0456
+0.00%
$ 105,106 $ 225
May 19, 6 PM $ 0.0456
+0.00%
$ 105,106 $ 239
May 19, 5 PM $ 0.0456
+0.00%
$ 105,106 $ 248
May 19, 4 PM $ 0.0456
+0.00%
$ 105,106 $ 255
May 19, 3 PM $ 0.0456
-0.34%
$ 105,106 $ 273
May 19, 2 PM $ 0.046
+0.15%
$ 106,170 $ 277
May 19, 1 PM $ 0.046
+0.40%
$ 106,013 $ 273
May 19, 12 PM $ 0.0458
-0.36%
$ 105,594 $ 316
May 19, 11 AM $ 0.046
-0.03%
$ 105,971 $ 338
May 19, 10 AM $ 0.0462
+0.00%
$ 106,490 $ 346
May 19, 9 AM $ 0.0462
-0.76%
$ 106,490 $ 338
May 19, 8 AM $ 0.0465
-0.16%
$ 107,304 $ 317
May 19, 7 AM $ 0.0466
+0.00%
$ 107,480 $ 313
May 19, 6 AM $ 0.0466
+0.00%
$ 107,480 $ 333
May 19, 5 AM $ 0.0466
-0.33%
$ 107,480 $ 335
May 19, 4 AM $ 0.0468
+0.60%
$ 107,833 $ 332
May 19, 3 AM $ 0.0465
+0.00%
$ 107,194 $ 320
May 19, 2 AM $ 0.0464
+0.60%
$ 107,013 $ 314
May 19, 1 AM $ 0.0461
+0.00%
$ 106,378 $ 311
May 19, 12 AM $ 0.0461
-0.16%
$ 106,378 $ 310
May 18, 11 PM $ 0.0462
+0.00%
$ 106,551 $ 425
May 18, 10 PM $ 0.0462
+0.18%
$ 106,551 $ 435
May 18, 9 PM $ 0.0461
+0.72%
$ 106,248 $ 405
May 18, 8 PM $ 0.0458
+0.21%
$ 105,486 $ 401
May 18, 7 PM $ 0.0454
+0.29%
$ 104,565 $ 384
May 18, 6 PM $ 0.0453
-0.15%
$ 104,412 $ 357
May 18, 5 PM $ 0.0454
+0.33%
$ 104,564 $ 348
May 18, 4 PM $ 0.0452
+0.29%
$ 104,224 $ 341
May 18, 3 PM $ 0.045
-0.67%
$ 103,733 $ 321
May 18, 2 PM $ 0.0453
-0.81%
$ 104,431 $ 305
May 18, 1 PM $ 0.0457
-0.62%
$ 105,288 $ 290
May 18, 12 PM $ 0.046
+0.77%
$ 106,160 $ 248
May 18, 11 AM $ 0.0452
+0.00%
$ 104,223 $ 225
May 18, 10 AM $ 0.0452
-0.26%
$ 104,223 $ 220
May 18, 9 AM $ 0.0453
-0.14%
$ 104,494 $ 219
May 18, 8 AM $ 0.0454
+0.00%
$ 104,639 $ 215