Beefy Sonic Historical Data

BES Page 21
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.026
+0.83%
$59,905 $62
Jul 9, 8 AM $0.0258
+0.09%
$59,388 $124
Jul 9, 7 AM $0.0257
-0.09%
$59,326 $172
Jul 9, 6 AM $0.0257
+0.15%
$59,307 $213
Jul 9, 5 AM $0.0257
-0.05%
$59,174 $259
Jul 9, 4 AM $0.0257
+0.11%
$59,144 $258
Jul 9, 3 AM $0.0256
-0.21%
$59,068 $281
Jul 9, 2 AM $0.0257
-0.16%
$59,236 $305
Jul 9, 1 AM $0.0258
+0.21%
$59,435 $348
Jul 9, 12 AM $0.0258
-0.14%
$59,392 $362
Jul 8, 11 PM $0.0258
-0.01%
$59,455 $364
Jul 8, 10 PM $0.0258
+0.19%
$59,445 $413
Jul 8, 9 PM $0.0257
-0.05%
$59,273 $439
Jul 8, 8 PM $0.0258
-0.01%
$59,404 $450
Jul 8, 7 PM $0.0257
-0.01%
$59,370 $503
Jul 8, 6 PM $0.0257
-0.15%
$59,361 $513
Jul 8, 5 PM $0.0259
+0.50%
$59,624 $514
Jul 8, 4 PM $0.0257
+0.06%
$59,261 $520
Jul 8, 3 PM $0.0257
-0.64%
$59,245 $537
Jul 8, 2 PM $0.0259
-0.15%
$59,778 $590
Jul 8, 1 PM $0.026
-0.09%
$59,833 $608
Jul 8, 12 PM $0.026
+0.02%
$59,882 $652
Jul 8, 11 AM $0.0259
+0.25%
$59,716 $656
Jul 8, 10 AM $0.0258
-0.40%
$59,583 $656
Jul 8, 9 AM $0.026
-1.07%
$60,059 $657
Jul 8, 8 AM $0.0264
-0.84%
$60,772 $637
Jul 8, 7 AM $0.0265
-0.06%
$61,111 $562
Jul 8, 6 AM $0.0266
+0.08%
$61,334 $516
Jul 8, 5 AM $0.0265
+0.52%
$61,110 $465
Jul 8, 4 AM $0.0264
+0.17%
$60,881 $473
Jul 8, 3 AM $0.0263
+0.38%
$60,679 $466
Jul 8, 2 AM $0.0261
-0.30%
$60,166 $508
Jul 8, 1 AM $0.0263
-0.52%
$60,699 $479
Jul 8, 12 AM $0.0264
+0.07%
$60,871 $464
Jul 7, 11 PM $0.0264
-0.02%
$60,829 $475
Jul 7, 10 PM $0.0264
-0.01%
$60,806 $461
Jul 7, 9 PM $0.0265
-0.77%
$61,197 $416
Jul 7, 8 PM $0.0268
+0.29%
$61,744 $419
Jul 7, 7 PM $0.0268
-0.75%
$61,680 $395
Jul 7, 6 PM $0.0271
-0.17%
$62,390 $372
Jul 7, 5 PM $0.0271
-0.23%
$62,476 $373
Jul 7, 4 PM $0.0271
+0.06%
$62,432 $396
Jul 7, 3 PM $0.027
+0.45%
$62,332 $423
Jul 7, 2 PM $0.0268
-0.92%
$61,818 $427
Jul 7, 1 PM $0.0272
-0.33%
$62,622 $427
Jul 7, 12 PM $0.0273
+0.53%
$62,986 $488
Jul 7, 11 AM $0.027
-0.04%
$62,294 $447
Jul 7, 10 AM $0.0271
-0.07%
$62,440 $461
Jul 7, 9 AM $0.0271
-0.02%
$62,506 $460
Jul 7, 8 AM $0.0272
-0.16%
$62,627 $481