Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Sonic Historical Data

BES Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0254
+0.00%
$58,549 $102
Jul 22, 10 PM $0.0254
+0.38%
$58,496 $103
Jul 22, 9 PM $0.0253
+0.00%
$58,273 $99
Jul 22, 8 PM $0.0253
+0.00%
$58,273 $99
Jul 22, 7 PM $0.0253
-0.35%
$58,344 $97
Jul 22, 6 PM $0.0254
+0.09%
$58,546 $92
Jul 22, 5 PM $0.0254
+0.14%
$58,492 $96
Jul 22, 4 PM $0.0253
+0.00%
$58,344 $91
Jul 22, 3 PM $0.0253
+0.00%
$58,344 $91
Jul 22, 2 PM $0.0253
-0.40%
$58,344 $93
Jul 22, 1 PM $0.0254
+0.00%
$58,578 $89
Jul 22, 12 PM $0.0254
+0.00%
$58,578 $89
Jul 22, 11 AM $0.0254
+0.60%
$58,456 $85
Jul 22, 10 AM $0.025
+0.27%
$57,696 $63
Jul 22, 9 AM $0.0249
+0.11%
$57,444 $54
Jul 22, 8 AM $0.0249
+0.00%
$57,381 $52
Jul 22, 7 AM $0.0249
+0.00%
$57,381 $52
Jul 22, 6 AM $0.0249
-0.69%
$57,381 $52
Jul 22, 5 AM $0.0251
-0.31%
$57,778 $55
Jul 22, 4 AM $0.0251
+0.00%
$57,960 $52
Jul 22, 3 AM $0.0251
+0.00%
$57,960 $59
Jul 22, 2 AM $0.0251
+0.00%
$57,960 $59
Jul 22, 1 AM $0.0251
+0.00%
$57,960 $75
Jul 22, 12 AM $0.0251
+0.15%
$57,960 $88
Jul 21, 11 PM $0.0251
-0.46%
$57,872 $92
Jul 21, 10 PM $0.0252
-0.14%
$58,139 $99
Jul 21, 9 PM $0.0253
-0.18%
$58,219 $156
Jul 21, 8 PM $0.0253
+0.00%
$58,321 $170
Jul 21, 7 PM $0.0253
+0.00%
$58,321 $170
Jul 21, 6 PM $0.0253
-0.09%
$58,321 $189
Jul 21, 5 PM $0.0253
-0.30%
$58,374 $189
Jul 21, 4 PM $0.0254
+0.00%
$58,548 $192
Jul 21, 3 PM $0.0254
+0.00%
$58,548 $192
Jul 21, 2 PM $0.0254
-0.15%
$58,548 $189
Jul 21, 1 PM $0.0254
-0.15%
$58,636 $186
Jul 21, 12 PM $0.0255
+0.00%
$58,725 $187
Jul 21, 11 AM $0.0255
+0.00%
$58,725 $187
Jul 21, 10 AM $0.0255
+0.00%
$58,828 $184
Jul 21, 9 AM $0.0255
+0.00%
$58,828 $184
Jul 21, 8 AM $0.0255
+0.00%
$58,828 $184
Jul 21, 7 AM $0.0255
+0.00%
$58,828 $184
Jul 21, 6 AM $0.0255
+0.00%
$58,828 $184
Jul 21, 5 AM $0.0255
-0.72%
$58,828 $207
Jul 21, 4 AM $0.0258
+0.00%
$59,417 $209
Jul 21, 3 AM $0.0258
-0.34%
$59,417 $203
Jul 21, 2 AM $0.0259
+0.00%
$59,620 $204
Jul 21, 1 AM $0.026
+0.53%
$59,846 $197
Jul 21, 12 AM $0.0258
+0.70%
$59,531 $183
Jul 20, 11 PM $0.0254
+0.00%
$58,617 $154
Jul 20, 10 PM $0.0254
-0.44%
$58,617 $154