Beefy Sonic Historical Data

BES Page 21
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.047
+1.01%
$ 108,391 $ 2,207
Mar 15, 4 AM $ 0.0467
+1.11%
$ 107,576 $ 2,133
Mar 15, 3 AM $ 0.0468
+3.63%
$ 107,873 $ 1,319
Mar 15, 2 AM $ 0.0446
+1.18%
$ 102,761 $ 1,259
Mar 15, 1 AM $ 0.044
+0.04%
$ 101,540 $ 852
Mar 15, 12 AM $ 0.0441
+0.30%
$ 101,636 $ 904
Mar 14, 11 PM $ 0.0439
+0.37%
$ 101,194 $ 834
Mar 14, 10 PM $ 0.0438
+0.47%
$ 100,986 $ 1,166
Mar 14, 9 PM $ 0.0436
+0.91%
$ 100,485 $ 1,150
Mar 14, 8 PM $ 0.0432
-0.21%
$ 99,598 $ 1,087
Mar 14, 7 PM $ 0.0434
+0.15%
$ 99,955 $ 1,076
Mar 14, 6 PM $ 0.0433
-0.06%
$ 99,812 $ 1,085
Mar 14, 5 PM $ 0.0434
-0.08%
$ 99,997 $ 1,222
Mar 14, 4 PM $ 0.0432
+0.20%
$ 99,683 $ 1,352
Mar 14, 3 PM $ 0.0432
-0.18%
$ 99,540 $ 1,353
Mar 14, 2 PM $ 0.0433
+1.62%
$ 99,801 $ 1,455
Mar 14, 1 PM $ 0.0423
+0.04%
$ 97,524 $ 1,294
Mar 14, 12 PM $ 0.0423
+0.01%
$ 97,513 $ 1,342
Mar 14, 11 AM $ 0.0422
+0.11%
$ 97,372 $ 1,380
Mar 14, 10 AM $ 0.0422
-0.18%
$ 97,271 $ 1,380
Mar 14, 9 AM $ 0.0423
-0.18%
$ 97,422 $ 1,443
Mar 14, 8 AM $ 0.0424
-0.12%
$ 97,687 $ 1,434
Mar 14, 7 AM $ 0.0424
-0.08%
$ 97,706 $ 1,493
Mar 14, 6 AM $ 0.0425
-0.41%
$ 97,958 $ 1,496
Mar 14, 5 AM $ 0.0427
-0.25%
$ 98,543 $ 1,548
Mar 14, 4 AM $ 0.0428
+0.13%
$ 98,715 $ 1,600
Mar 14, 3 AM $ 0.0427
+0.15%
$ 98,461 $ 1,594
Mar 14, 2 AM $ 0.0426
+0.00%
$ 98,325 $ 1,578
Mar 14, 1 AM $ 0.0426
-0.29%
$ 98,271 $ 1,627
Mar 14, 12 AM $ 0.0428
+0.15%
$ 98,753 $ 1,962
Mar 13, 11 PM $ 0.0428
-0.04%
$ 98,598 $ 1,794
Mar 13, 10 PM $ 0.0429
-0.94%
$ 98,915 $ 1,806
Mar 13, 9 PM $ 0.0433
+0.01%
$ 99,949 $ 1,746
Mar 13, 8 PM $ 0.0433
+0.96%
$ 99,863 $ 1,696
Mar 13, 7 PM $ 0.0429
+0.01%
$ 98,915 $ 1,744
Mar 13, 6 PM $ 0.0429
-0.52%
$ 98,840 $ 1,718
Mar 13, 5 PM $ 0.0434
-0.18%
$ 100,126 $ 1,744
Mar 13, 4 PM $ 0.0434
-0.96%
$ 100,126 $ 1,619
Mar 13, 3 PM $ 0.0441
-0.19%
$ 101,604 $ 1,537
Mar 13, 2 PM $ 0.0444
-0.28%
$ 102,376 $ 1,594
Mar 13, 1 PM $ 0.0444
+0.80%
$ 102,401 $ 1,533
Mar 13, 12 PM $ 0.044
+0.02%
$ 101,427 $ 1,439
Mar 13, 11 AM $ 0.0441
-0.02%
$ 101,654 $ 1,462
Mar 13, 10 AM $ 0.0441
+0.22%
$ 101,638 $ 1,461
Mar 13, 9 AM $ 0.044
-0.72%
$ 101,395 $ 1,527
Mar 13, 8 AM $ 0.0442
+0.06%
$ 101,926 $ 1,499
Mar 13, 7 AM $ 0.0441
-0.29%
$ 101,745 $ 1,486
Mar 13, 6 AM $ 0.0444
-0.32%
$ 102,433 $ 1,438
Mar 13, 5 AM $ 0.0444
+0.47%
$ 102,448 $ 1,430
Mar 13, 4 AM $ 0.0443
+0.17%
$ 102,192 $ 1,369