Beefy Sonic Historical Data

BES Page 22
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0272
-0.16%
$62,627 $481
Jul 7, 7 AM $0.0272
-0.26%
$62,706 $478
Jul 7, 6 AM $0.0272
-0.07%
$62,829 $473
Jul 7, 5 AM $0.0273
-0.44%
$62,870 $635
Jul 7, 4 AM $0.0274
-0.20%
$63,129 $656
Jul 7, 3 AM $0.0275
-0.36%
$63,292 $661
Jul 7, 2 AM $0.0276
-0.45%
$63,576 $680
Jul 7, 1 AM $0.0276
+0.33%
$63,745 $595
Jul 7, 12 AM $0.0276
+0.11%
$63,530 $628
Jul 6, 11 PM $0.0276
-0.34%
$63,539 $648
Jul 6, 10 PM $0.0277
-0.05%
$63,753 $695
Jul 6, 9 PM $0.0276
+0.48%
$63,740 $736
Jul 6, 8 PM $0.0275
-0.06%
$63,468 $715
Jul 6, 7 PM $0.0276
-0.47%
$63,577 $754
Jul 6, 6 PM $0.0277
+0.01%
$63,899 $805
Jul 6, 5 PM $0.0277
-0.04%
$63,833 $846
Jul 6, 4 PM $0.0277
+0.76%
$63,948 $878
Jul 6, 3 PM $0.0274
+0.61%
$63,127 $831
Jul 6, 2 PM $0.0271
-0.03%
$62,429 $794
Jul 6, 1 PM $0.0271
+1.63%
$62,462 $788
Jul 6, 12 PM $0.0267
-0.07%
$61,455 $726
Jul 6, 11 AM $0.0269
+0.09%
$62,127 $672
Jul 6, 10 AM $0.0269
+0.38%
$61,926 $661
Jul 6, 9 AM $0.0268
+0.13%
$61,717 $681
Jul 6, 8 AM $0.0268
-0.30%
$61,861 $725
Jul 6, 7 AM $0.0269
+0.02%
$62,063 $712
Jul 6, 6 AM $0.0269
-0.11%
$62,107 $740
Jul 6, 5 AM $0.0272
-1.66%
$62,787 $638
Jul 6, 4 AM $0.0277
-0.02%
$63,895 $603
Jul 6, 3 AM $0.0278
-0.14%
$64,000 $596
Jul 6, 2 AM $0.0278
-0.66%
$64,049 $597
Jul 6, 1 AM $0.0279
+0.11%
$64,396 $616
Jul 6, 12 AM $0.028
-0.30%
$64,510 $602
Jul 5, 11 PM $0.0281
-0.51%
$64,889 $579
Jul 5, 10 PM $0.0283
+0.28%
$65,278 $550
Jul 5, 9 PM $0.0282
+0.12%
$64,933 $505
Jul 5, 8 PM $0.0281
-0.37%
$64,828 $500
Jul 5, 7 PM $0.0282
-0.47%
$65,059 $453
Jul 5, 6 PM $0.0284
+0.97%
$65,476 $402
Jul 5, 5 PM $0.028
+1.25%
$64,490 $411
Jul 5, 4 PM $0.0275
+0.28%
$63,406 $371
Jul 5, 3 PM $0.0275
+0.15%
$63,311 $361
Jul 5, 2 PM $0.0274
+0.07%
$63,242 $369
Jul 5, 1 PM $0.0274
+0.18%
$63,123 $365
Jul 5, 12 PM $0.0272
+0.03%
$62,806 $369
Jul 5, 11 AM $0.0273
-0.61%
$62,904 $365
Jul 5, 10 AM $0.0275
-0.42%
$63,348 $363
Jul 5, 9 AM $0.0278
-0.39%
$64,155 $358
Jul 5, 8 AM $0.0278
+0.81%
$64,125 $345
Jul 5, 7 AM $0.0276
+0.96%
$63,636 $401