Beefy Sonic Historical Data

BES Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0453
-0.14%
$ 104,494 $ 219
May 18, 8 AM $ 0.0454
+0.00%
$ 104,639 $ 215
May 18, 7 AM $ 0.0454
+0.00%
$ 104,639 $ 215
May 18, 6 AM $ 0.0454
-0.65%
$ 104,639 $ 216
May 18, 5 AM $ 0.0459
+0.00%
$ 105,726 $ 201
May 18, 4 AM $ 0.0459
-0.06%
$ 105,726 $ 201
May 18, 3 AM $ 0.0459
+0.07%
$ 105,789 $ 197
May 18, 2 AM $ 0.0458
+0.42%
$ 105,712 $ 185
May 18, 1 AM $ 0.0457
+0.11%
$ 105,268 $ 206
May 18, 12 AM $ 0.0456
+0.00%
$ 105,152 $ 205
May 17, 11 PM $ 0.0454
-3.09%
$ 104,761 $ 210
May 17, 10 PM $ 0.0469
-0.25%
$ 108,100 $ 92
May 17, 9 PM $ 0.047
+0.06%
$ 108,370 $ 82
May 17, 8 PM $ 0.047
+0.00%
$ 108,307 $ 80
May 17, 7 PM $ 0.0469
+0.00%
$ 108,088 $ 86
May 17, 6 PM $ 0.0469
+0.00%
$ 108,088 $ 100
May 17, 5 PM $ 0.0469
-0.02%
$ 108,088 $ 100
May 17, 4 PM $ 0.0469
+0.00%
$ 108,112 $ 104
May 17, 3 PM $ 0.0469
+0.00%
$ 108,112 $ 114
May 17, 2 PM $ 0.0469
-0.32%
$ 108,112 $ 114
May 17, 1 PM $ 0.047
+0.00%
$ 108,463 $ 101
May 17, 12 PM $ 0.047
+0.00%
$ 108,463 $ 101
May 17, 11 AM $ 0.047
-0.32%
$ 108,463 $ 101
May 17, 10 AM $ 0.0472
+0.00%
$ 108,809 $ 87
May 17, 9 AM $ 0.0472
+0.00%
$ 108,809 $ 99
May 17, 8 AM $ 0.0472
+0.00%
$ 108,809 $ 99
May 17, 7 AM $ 0.0472
+0.00%
$ 108,809 $ 123
May 17, 6 AM $ 0.0472
+0.00%
$ 108,809 $ 165
May 17, 5 AM $ 0.0472
+0.34%
$ 108,809 $ 181
May 17, 4 AM $ 0.047
+0.00%
$ 108,440 $ 192
May 17, 3 AM $ 0.047
+0.00%
$ 108,440 $ 192
May 17, 2 AM $ 0.047
+0.00%
$ 108,440 $ 192
May 17, 1 AM $ 0.047
-0.18%
$ 108,440 $ 192
May 17, 12 AM $ 0.0472
-0.17%
$ 108,908 $ 175
May 16, 11 PM $ 0.0473
+0.00%
$ 109,094 $ 168
May 16, 10 PM $ 0.0473
-0.06%
$ 109,094 $ 168
May 16, 9 PM $ 0.0473
+0.00%
$ 109,155 $ 166
May 16, 8 PM $ 0.0473
+0.03%
$ 109,155 $ 184
May 16, 7 PM $ 0.0473
+0.15%
$ 109,124 $ 186
May 16, 6 PM $ 0.047
+0.00%
$ 108,398 $ 157
May 16, 5 PM $ 0.047
+0.00%
$ 108,398 $ 172
May 16, 4 PM $ 0.047
+0.12%
$ 108,398 $ 198
May 16, 3 PM $ 0.047
+0.24%
$ 108,266 $ 194
May 16, 2 PM $ 0.0468
+0.00%
$ 108,007 $ 255
May 16, 1 PM $ 0.0468
+0.00%
$ 108,007 $ 441
May 16, 12 PM $ 0.0468
+0.00%
$ 108,007 $ 441
May 16, 11 AM $ 0.0468
+0.00%
$ 108,007 $ 441
May 16, 10 AM $ 0.0468
+0.00%
$ 108,007 $ 441
May 16, 9 AM $ 0.0468
-0.27%
$ 108,007 $ 436
May 16, 8 AM $ 0.047
+0.00%
$ 108,302 $ 431