Beefy Sonic Historical Data

BES Page 22
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0443
+0.17%
$ 102,192 $ 1,369
Mar 13, 3 AM $ 0.0442
+0.08%
$ 101,944 $ 1,319
Mar 13, 2 AM $ 0.0442
+0.27%
$ 101,916 $ 1,358
Mar 13, 1 AM $ 0.0441
+0.24%
$ 101,687 $ 1,313
Mar 13, 12 AM $ 0.0441
+2.39%
$ 101,724 $ 1,298
Mar 12, 11 PM $ 0.0431
+0.44%
$ 99,394 $ 927
Mar 12, 10 PM $ 0.0428
+0.61%
$ 98,729 $ 842
Mar 12, 9 PM $ 0.0426
-0.01%
$ 98,125 $ 807
Mar 12, 8 PM $ 0.0427
+0.16%
$ 98,342 $ 777
Mar 12, 7 PM $ 0.0424
+0.55%
$ 97,802 $ 771
Mar 12, 6 PM $ 0.0422
+0.00%
$ 97,267 $ 678
Mar 12, 5 PM $ 0.0422
+0.14%
$ 97,330 $ 710
Mar 12, 4 PM $ 0.0422
+0.34%
$ 97,185 $ 660
Mar 12, 3 PM $ 0.042
-0.38%
$ 96,856 $ 782
Mar 12, 2 PM $ 0.0423
-0.20%
$ 97,522 $ 791
Mar 12, 1 PM $ 0.0424
-0.05%
$ 97,827 $ 790
Mar 12, 12 PM $ 0.0424
-0.33%
$ 97,845 $ 767
Mar 12, 11 AM $ 0.0426
+0.06%
$ 98,282 $ 794
Mar 12, 10 AM $ 0.0426
+0.46%
$ 98,224 $ 793
Mar 12, 9 AM $ 0.0423
+0.72%
$ 97,575 $ 766
Mar 12, 8 AM $ 0.0419
+0.16%
$ 96,575 $ 678
Mar 12, 7 AM $ 0.0418
+0.20%
$ 96,298 $ 751
Mar 12, 6 AM $ 0.0417
+0.15%
$ 96,102 $ 750
Mar 12, 5 AM $ 0.0416
-0.14%
$ 95,874 $ 762
Mar 12, 4 AM $ 0.0416
-0.22%
$ 95,985 $ 763
Mar 12, 3 AM $ 0.0418
-0.52%
$ 96,283 $ 743
Mar 12, 2 AM $ 0.0421
+0.00%
$ 96,987 $ 729
Mar 12, 1 AM $ 0.0421
-0.11%
$ 97,029 $ 724
Mar 12, 12 AM $ 0.0421
-0.45%
$ 97,158 $ 707
Mar 11, 11 PM $ 0.0424
-0.25%
$ 97,766 $ 686
Mar 11, 10 PM $ 0.0425
+0.02%
$ 98,079 $ 687
Mar 11, 9 PM $ 0.0425
+0.03%
$ 98,032 $ 706
Mar 11, 8 PM $ 0.0425
-0.15%
$ 97,987 $ 716
Mar 11, 7 PM $ 0.0426
+0.10%
$ 98,127 $ 794
Mar 11, 6 PM $ 0.0425
-0.16%
$ 98,024 $ 975
Mar 11, 5 PM $ 0.0426
+0.28%
$ 98,287 $ 1,058
Mar 11, 4 PM $ 0.0425
+0.00%
$ 97,912 $ 1,054
Mar 11, 3 PM $ 0.0426
-0.76%
$ 98,194 $ 1,087
Mar 11, 2 PM $ 0.0428
+0.79%
$ 98,592 $ 1,226
Mar 11, 1 PM $ 0.0423
+0.27%
$ 97,447 $ 1,189
Mar 11, 12 PM $ 0.042
+0.20%
$ 96,835 $ 1,141
Mar 11, 11 AM $ 0.042
+0.01%
$ 96,827 $ 1,140
Mar 11, 10 AM $ 0.042
-0.46%
$ 96,893 $ 1,158
Mar 11, 9 AM $ 0.0423
-0.25%
$ 97,546 $ 1,187
Mar 11, 8 AM $ 0.0424
+0.33%
$ 97,819 $ 1,278
Mar 11, 7 AM $ 0.0423
+1.33%
$ 97,549 $ 1,267
Mar 11, 6 AM $ 0.0417
-0.03%
$ 96,187 $ 1,167
Mar 11, 5 AM $ 0.0418
-0.03%
$ 96,368 $ 1,157
Mar 11, 4 AM $ 0.0417
+0.18%
$ 96,231 $ 1,147
Mar 11, 3 AM $ 0.0417
+0.06%
$ 96,051 $ 1,197