Beefy Sonic Historical Data

BES Page 23
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.0276
+0.96%
$63,636 $401
Jul 5, 6 AM $0.0273
-1.49%
$62,866 $461
Jul 5, 5 AM $0.0277
+1.07%
$63,822 $437
Jul 5, 4 AM $0.0274
-0.12%
$63,117 $430
Jul 5, 3 AM $0.0274
-0.29%
$63,283 $452
Jul 5, 2 AM $0.0275
+0.67%
$63,382 $457
Jul 5, 1 AM $0.0273
+0.18%
$62,979 $452
Jul 5, 12 AM $0.0273
-0.50%
$63,056 $459
Jul 4, 11 PM $0.0275
-0.60%
$63,408 $461
Jul 4, 10 PM $0.0277
-0.37%
$63,835 $450
Jul 4, 9 PM $0.0278
-0.10%
$64,063 $478
Jul 4, 8 PM $0.0279
+0.16%
$64,236 $516
Jul 4, 7 PM $0.0278
+0.13%
$64,187 $515
Jul 4, 6 PM $0.0278
+0.19%
$64,181 $510
Jul 4, 5 PM $0.0278
-0.23%
$64,014 $519
Jul 4, 4 PM $0.0278
+0.18%
$64,165 $480
Jul 4, 3 PM $0.0278
+0.13%
$63,999 $491
Jul 4, 2 PM $0.0277
+0.17%
$63,962 $476
Jul 4, 1 PM $0.0277
-0.15%
$63,931 $954
Jul 4, 12 PM $0.0278
+0.78%
$64,019 $991
Jul 4, 11 AM $0.0275
-0.33%
$63,384 $1,035
Jul 4, 10 AM $0.0276
-0.29%
$63,710 $1,102
Jul 4, 9 AM $0.0278
-0.55%
$64,085 $1,105
Jul 4, 8 AM $0.028
-1.54%
$64,567 $1,172
Jul 4, 7 AM $0.0288
-0.49%
$66,487 $1,280
Jul 4, 6 AM $0.0287
+1.51%
$66,134 $1,196
Jul 4, 5 AM $0.0282
-0.25%
$65,095 $1,130
Jul 4, 4 AM $0.0283
-0.55%
$65,346 $1,138
Jul 4, 3 AM $0.0285
+0.62%
$65,652 $1,129
Jul 4, 2 AM $0.0284
+1.90%
$65,403 $1,134
Jul 4, 1 AM $0.0278
-0.10%
$64,063 $1,110
Jul 4, 12 AM $0.0278
-0.95%
$64,189 $1,153
Jul 3, 11 PM $0.0281
+0.44%
$64,838 $1,139
Jul 3, 10 PM $0.028
+0.61%
$64,528 $1,141
Jul 3, 9 PM $0.0278
+1.10%
$64,050 $1,164
Jul 3, 8 PM $0.0274
+0.56%
$63,070 $1,229
Jul 3, 7 PM $0.0272
-0.07%
$62,708 $1,307
Jul 3, 6 PM $0.0273
+0.25%
$62,837 $1,558
Jul 3, 5 PM $0.0273
-0.44%
$62,846 $1,889
Jul 3, 4 PM $0.0275
-0.04%
$63,360 $1,982
Jul 3, 3 PM $0.0275
-0.63%
$63,327 $2,052
Jul 3, 2 PM $0.0277
-0.80%
$63,814 $2,081
Jul 3, 1 PM $0.0284
+2.62%
$65,382 $1,711
Jul 3, 12 PM $0.0277
+1.00%
$63,896 $1,663
Jul 3, 11 AM $0.0275
+2.08%
$63,518 $1,622
Jul 3, 10 AM $0.0268
+0.18%
$61,700 $1,477
Jul 3, 9 AM $0.0267
-0.79%
$61,655 $1,523
Jul 3, 8 AM $0.027
+1.25%
$62,325 $1,495
Jul 3, 7 AM $0.0263
+2.10%
$60,581 $1,324
Jul 3, 6 AM $0.0257
-0.55%
$59,293 $1,315