Beefy Sonic Historical Data

BES Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.047
+0.00%
$ 108,302 $ 431
May 16, 7 AM $ 0.047
-0.56%
$ 108,302 $ 458
May 16, 6 AM $ 0.0475
-0.39%
$ 109,560 $ 417
May 16, 5 AM $ 0.0477
-0.38%
$ 109,992 $ 479
May 16, 4 AM $ 0.048
-0.42%
$ 110,635 $ 445
May 16, 3 AM $ 0.0482
+0.00%
$ 111,107 $ 447
May 16, 2 AM $ 0.0482
+0.00%
$ 111,107 $ 447
May 16, 1 AM $ 0.0482
+0.01%
$ 111,107 $ 447
May 16, 12 AM $ 0.0482
+0.00%
$ 111,098 $ 447
May 15, 11 PM $ 0.0482
+0.05%
$ 111,098 $ 449
May 15, 10 PM $ 0.0482
+0.06%
$ 111,043 $ 470
May 15, 9 PM $ 0.0481
+0.09%
$ 110,982 $ 493
May 15, 8 PM $ 0.0482
-0.11%
$ 111,203 $ 525
May 15, 7 PM $ 0.0483
-0.12%
$ 111,323 $ 558
May 15, 6 PM $ 0.0483
+0.08%
$ 111,459 $ 568
May 15, 5 PM $ 0.0482
+0.20%
$ 111,132 $ 679
May 15, 4 PM $ 0.0481
+0.57%
$ 110,812 $ 686
May 15, 3 PM $ 0.0478
+0.38%
$ 110,181 $ 676
May 15, 2 PM $ 0.0477
-0.76%
$ 109,877 $ 698
May 15, 1 PM $ 0.0489
-1.64%
$ 112,737 $ 552
May 15, 12 PM $ 0.0498
-0.18%
$ 114,710 $ 520
May 15, 11 AM $ 0.0498
-0.04%
$ 114,856 $ 540
May 15, 10 AM $ 0.0498
-0.07%
$ 114,838 $ 554
May 15, 9 AM $ 0.0499
+0.09%
$ 114,942 $ 554
May 15, 8 AM $ 0.0498
-0.07%
$ 114,878 $ 554
May 15, 7 AM $ 0.0497
+0.43%
$ 114,706 $ 551
May 15, 6 AM $ 0.0494
-0.11%
$ 114,015 $ 539
May 15, 5 AM $ 0.0498
-0.80%
$ 114,863 $ 556
May 15, 4 AM $ 0.0503
-0.09%
$ 115,903 $ 491
May 15, 3 AM $ 0.0503
+0.23%
$ 116,034 $ 528
May 15, 2 AM $ 0.0503
-0.15%
$ 115,971 $ 528
May 15, 1 AM $ 0.0504
+0.00%
$ 116,249 $ 539
May 15, 12 AM $ 0.0504
-0.04%
$ 116,227 $ 553
May 14, 11 PM $ 0.0504
-0.47%
$ 116,252 $ 563
May 14, 10 PM $ 0.0507
+0.01%
$ 116,809 $ 543
May 14, 9 PM $ 0.0506
+0.16%
$ 116,577 $ 542
May 14, 8 PM $ 0.0506
-0.43%
$ 116,571 $ 518
May 14, 7 PM $ 0.0509
+0.01%
$ 117,328 $ 469
May 14, 6 PM $ 0.0508
+0.21%
$ 117,189 $ 435
May 14, 5 PM $ 0.0507
-0.11%
$ 116,825 $ 436
May 14, 4 PM $ 0.0509
+0.18%
$ 117,271 $ 261
May 14, 3 PM $ 0.0508
-0.05%
$ 117,055 $ 320
May 14, 2 PM $ 0.0505
+0.41%
$ 116,513 $ 267
May 14, 1 PM $ 0.0503
+0.63%
$ 115,987 $ 402
May 14, 12 PM $ 0.0499
-0.10%
$ 115,064 $ 518
May 14, 11 AM $ 0.0501
+0.89%
$ 115,415 $ 632
May 14, 10 AM $ 0.0496
+0.05%
$ 114,294 $ 602
May 14, 9 AM $ 0.0496
+0.03%
$ 114,325 $ 684
May 14, 8 AM $ 0.0496
-0.01%
$ 114,291 $ 686
May 14, 7 AM $ 0.0496
-0.16%
$ 114,333 $ 730