Beefy Sonic Historical Data

BES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0417
+0.06%
$ 96,051 $ 1,197
Mar 11, 2 AM $ 0.0417
-0.16%
$ 96,258 $ 1,210
Mar 11, 1 AM $ 0.0418
+0.04%
$ 96,412 $ 1,236
Mar 11, 12 AM $ 0.0418
-0.09%
$ 96,404 $ 1,244
Mar 10, 11 PM $ 0.0419
+0.09%
$ 96,496 $ 1,248
Mar 10, 10 PM $ 0.0418
-0.19%
$ 96,295 $ 1,333
Mar 10, 9 PM $ 0.0419
-0.09%
$ 96,606 $ 1,371
Mar 10, 8 PM $ 0.0419
+0.41%
$ 96,652 $ 1,369
Mar 10, 7 PM $ 0.0419
-0.17%
$ 96,521 $ 1,328
Mar 10, 6 PM $ 0.0418
-0.69%
$ 96,380 $ 1,328
Mar 10, 5 PM $ 0.0422
-1.05%
$ 97,210 $ 1,345
Mar 10, 4 PM $ 0.0425
-0.12%
$ 98,077 $ 1,296
Mar 10, 3 PM $ 0.0427
+1.90%
$ 98,387 $ 1,287
Mar 10, 2 PM $ 0.0416
-1.68%
$ 95,938 $ 1,046
Mar 10, 1 PM $ 0.0424
-0.09%
$ 97,856 $ 1,027
Mar 10, 12 PM $ 0.0425
-0.12%
$ 97,985 $ 1,013
Mar 10, 11 AM $ 0.0426
+0.61%
$ 98,334 $ 965
Mar 10, 10 AM $ 0.0423
-0.07%
$ 97,598 $ 935
Mar 10, 9 AM $ 0.0422
+0.58%
$ 97,338 $ 925
Mar 10, 8 AM $ 0.0419
+0.53%
$ 96,664 $ 907
Mar 10, 7 AM $ 0.0417
+1.30%
$ 96,124 $ 885
Mar 10, 6 AM $ 0.0411
-0.14%
$ 94,807 $ 869
Mar 10, 5 AM $ 0.0412
+0.36%
$ 94,999 $ 964
Mar 10, 4 AM $ 0.041
-0.21%
$ 94,523 $ 1,021
Mar 10, 3 AM $ 0.0412
+0.26%
$ 94,939 $ 1,027
Mar 10, 2 AM $ 0.0408
+0.22%
$ 94,027 $ 1,018
Mar 10, 1 AM $ 0.0407
-0.10%
$ 93,819 $ 1,049
Mar 10, 12 AM $ 0.0406
+0.20%
$ 93,655 $ 1,066
Mar 9, 11 PM $ 0.0406
-0.85%
$ 93,511 $ 1,167
Mar 9, 10 PM $ 0.041
-0.62%
$ 94,630 $ 1,191
Mar 9, 9 PM $ 0.0413
+1.07%
$ 95,312 $ 1,167
Mar 9, 8 PM $ 0.0409
-0.39%
$ 94,317 $ 1,134
Mar 9, 7 PM $ 0.0409
+0.14%
$ 94,216 $ 1,115
Mar 9, 6 PM $ 0.0408
-0.21%
$ 94,096 $ 1,030
Mar 9, 5 PM $ 0.0409
+1.01%
$ 94,392 $ 1,027
Mar 9, 4 PM $ 0.0405
+0.02%
$ 93,437 $ 989
Mar 9, 3 PM $ 0.0406
+0.17%
$ 93,593 $ 989
Mar 9, 2 PM $ 0.0405
-0.12%
$ 93,446 $ 1,161
Mar 9, 1 PM $ 0.0404
+0.24%
$ 93,141 $ 1,155
Mar 9, 12 PM $ 0.0403
+0.60%
$ 92,875 $ 1,194
Mar 9, 11 AM $ 0.04
-0.78%
$ 92,286 $ 1,182
Mar 9, 10 AM $ 0.0403
-0.51%
$ 92,914 $ 1,189
Mar 9, 9 AM $ 0.0404
+0.03%
$ 93,034 $ 1,150
Mar 9, 8 AM $ 0.0402
-0.25%
$ 92,802 $ 1,151
Mar 9, 7 AM $ 0.0403
-0.88%
$ 92,843 $ 1,155
Mar 9, 6 AM $ 0.0407
+1.06%
$ 93,800 $ 1,128
Mar 9, 5 AM $ 0.04
+0.06%
$ 92,165 $ 1,029
Mar 9, 4 AM $ 0.0399
-0.02%
$ 91,914 $ 1,025
Mar 9, 3 AM $ 0.04
+1.01%
$ 92,227 $ 982
Mar 9, 2 AM $ 0.0394
-0.58%
$ 90,889 $ 963