Beefy Sonic Historical Data

BES Page 24
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0394
-0.58%
$ 90,889 $ 963
Mar 9, 1 AM $ 0.0395
+0.31%
$ 90,974 $ 934
Mar 9, 12 AM $ 0.0391
+0.00%
$ 90,228 $ 846
Mar 8, 11 PM $ 0.0392
+0.59%
$ 90,339 $ 807
Mar 8, 10 PM $ 0.0387
-0.99%
$ 89,340 $ 734
Mar 8, 9 PM $ 0.0391
-0.41%
$ 90,157 $ 672
Mar 8, 8 PM $ 0.0392
-0.26%
$ 90,450 $ 672
Mar 8, 7 PM $ 0.0392
+1.06%
$ 90,375 $ 707
Mar 8, 6 PM $ 0.0388
-0.25%
$ 89,383 $ 647
Mar 8, 5 PM $ 0.0389
+0.56%
$ 89,612 $ 664
Mar 8, 4 PM $ 0.0387
-0.10%
$ 89,298 $ 615
Mar 8, 3 PM $ 0.0388
+0.21%
$ 89,501 $ 651
Mar 8, 2 PM $ 0.0387
+1.13%
$ 89,338 $ 650
Mar 8, 1 PM $ 0.0383
-0.81%
$ 88,383 $ 507
Mar 8, 12 PM $ 0.0385
-0.50%
$ 88,826 $ 538
Mar 8, 11 AM $ 0.0387
-0.60%
$ 89,284 $ 480
Mar 8, 10 AM $ 0.0388
+0.30%
$ 89,496 $ 478
Mar 8, 9 AM $ 0.0387
+0.34%
$ 89,117 $ 476
Mar 8, 8 AM $ 0.0385
-0.08%
$ 88,807 $ 460
Mar 8, 7 AM $ 0.0386
+0.49%
$ 88,940 $ 582
Mar 8, 6 AM $ 0.0384
-0.16%
$ 88,546 $ 563
Mar 8, 5 AM $ 0.0384
+0.12%
$ 88,562 $ 534
Mar 8, 4 AM $ 0.0384
+0.09%
$ 88,574 $ 525
Mar 8, 3 AM $ 0.0384
-0.71%
$ 88,493 $ 513
Mar 8, 2 AM $ 0.0388
-0.11%
$ 89,431 $ 499
Mar 8, 1 AM $ 0.0389
-0.21%
$ 89,631 $ 471
Mar 8, 12 AM $ 0.039
+0.13%
$ 89,923 $ 473
Mar 7, 11 PM $ 0.0389
+0.04%
$ 89,710 $ 472
Mar 7, 10 PM $ 0.039
-0.27%
$ 89,944 $ 451
Mar 7, 9 PM $ 0.0391
-0.02%
$ 90,224 $ 454
Mar 7, 8 PM $ 0.0392
-0.49%
$ 90,300 $ 454
Mar 7, 7 PM $ 0.0394
-0.11%
$ 90,943 $ 438
Mar 7, 6 PM $ 0.0395
-0.22%
$ 91,040 $ 453
Mar 7, 5 PM $ 0.0395
+0.71%
$ 91,186 $ 445
Mar 7, 4 PM $ 0.0393
-0.62%
$ 90,550 $ 455
Mar 7, 3 PM $ 0.0396
+0.05%
$ 91,392 $ 459
Mar 7, 2 PM $ 0.0396
-0.78%
$ 91,308 $ 533
Mar 7, 1 PM $ 0.0399
-0.16%
$ 92,024 $ 551
Mar 7, 12 PM $ 0.04
-0.05%
$ 92,242 $ 515
Mar 7, 11 AM $ 0.04
+0.34%
$ 92,320 $ 566
Mar 7, 10 AM $ 0.0398
+0.11%
$ 91,826 $ 632
Mar 7, 9 AM $ 0.0398
-0.11%
$ 91,747 $ 632
Mar 7, 8 AM $ 0.0398
+0.19%
$ 91,830 $ 649
Mar 7, 7 AM $ 0.0397
-0.26%
$ 91,498 $ 531
Mar 7, 6 AM $ 0.0398
-0.15%
$ 91,871 $ 544
Mar 7, 5 AM $ 0.0399
+0.01%
$ 92,003 $ 559
Mar 7, 4 AM $ 0.0399
-0.40%
$ 91,952 $ 577
Mar 7, 3 AM $ 0.0401
+0.16%
$ 92,358 $ 576
Mar 7, 2 AM $ 0.04
-0.01%
$ 92,228 $ 573
Mar 7, 1 AM $ 0.04
+0.00%
$ 92,274 $ 616