Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Sonic Historical Data

BES Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.0262
+0.00%
$60,380 $35
Jul 16, 3 PM $0.0262
+0.00%
$60,380 $35
Jul 16, 2 PM $0.0262
+0.00%
$60,380 $40
Jul 16, 1 PM $0.0262
+0.00%
$60,380 $54
Jul 16, 12 PM $0.0262
+0.00%
$60,380 $54
Jul 16, 11 AM $0.0262
+0.00%
$60,380 $54
Jul 16, 10 AM $0.0262
+0.00%
$60,380 $54
Jul 16, 9 AM $0.0262
+0.00%
$60,380 $60
Jul 16, 8 AM $0.0262
-0.01%
$60,380 $60
Jul 16, 7 AM $0.0262
-0.32%
$60,383 $65
Jul 16, 6 AM $0.0263
-0.04%
$60,560 $77
Jul 16, 5 AM $0.0263
+0.05%
$60,585 $83
Jul 16, 4 AM $0.0263
+0.00%
$60,555 $108
Jul 16, 3 AM $0.0263
+0.01%
$60,561 $108
Jul 16, 2 AM $0.0263
+0.06%
$60,551 $108
Jul 16, 1 AM $0.0262
-0.18%
$60,477 $126
Jul 16, 12 AM $0.0263
-0.13%
$60,620 $162
Jul 15, 11 PM $0.0263
-0.08%
$60,731 $161
Jul 15, 10 PM $0.0264
+0.05%
$60,794 $169
Jul 15, 9 PM $0.0263
+0.02%
$60,749 $175
Jul 15, 8 PM $0.0263
+0.10%
$60,737 $175
Jul 15, 7 PM $0.0263
-0.13%
$60,689 $185
Jul 15, 6 PM $0.0264
+0.36%
$60,852 $185
Jul 15, 5 PM $0.0263
+0.11%
$60,619 $180
Jul 15, 4 PM $0.0263
-0.90%
$60,646 $174
Jul 15, 3 PM $0.0265
+0.06%
$61,175 $165
Jul 15, 2 PM $0.0265
-0.27%
$61,139 $183
Jul 15, 1 PM $0.0266
+0.27%
$61,263 $218
Jul 15, 12 PM $0.0264
+0.02%
$60,821 $242
Jul 15, 11 AM $0.0264
+0.04%
$60,833 $242
Jul 15, 10 AM $0.0264
-0.08%
$60,821 $252
Jul 15, 9 AM $0.0264
+0.25%
$60,911 $255
Jul 15, 8 AM $0.0263
+0.16%
$60,722 $253
Jul 15, 7 AM $0.0263
-0.36%
$60,693 $262
Jul 15, 6 AM $0.0264
+0.35%
$60,916 $261
Jul 15, 5 AM $0.0263
-0.15%
$60,570 $300
Jul 15, 4 AM $0.0264
+0.02%
$60,770 $324
Jul 15, 3 AM $0.0263
+0.17%
$60,537 $311
Jul 15, 2 AM $0.0262
-0.09%
$60,428 $311
Jul 15, 1 AM $0.0262
-0.27%
$60,487 $317
Jul 15, 12 AM $0.0263
+0.68%
$60,752 $299
Jul 14, 11 PM $0.0262
-0.06%
$60,320 $280
Jul 14, 10 PM $0.0262
-0.14%
$60,303 $279
Jul 14, 9 PM $0.0262
-0.11%
$60,387 $272
Jul 14, 8 PM $0.0262
+0.05%
$60,460 $278
Jul 14, 7 PM $0.0262
-0.27%
$60,426 $280
Jul 14, 6 PM $0.0263
-0.03%
$60,601 $272
Jul 14, 5 PM $0.0263
+0.00%
$60,636 $344
Jul 14, 4 PM $0.0263
-0.15%
$60,639 $353
Jul 14, 3 PM $0.0264
+0.03%
$60,782 $389