Beefy Sonic Historical Data

BES Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0496
-0.01%
$ 114,291 $ 686
May 14, 7 AM $ 0.0496
-0.16%
$ 114,333 $ 730
May 14, 6 AM $ 0.0496
+0.46%
$ 114,369 $ 791
May 14, 5 AM $ 0.0493
+0.54%
$ 113,707 $ 748
May 14, 4 AM $ 0.049
-0.86%
$ 112,947 $ 743
May 14, 3 AM $ 0.0495
-0.43%
$ 114,190 $ 739
May 14, 2 AM $ 0.0497
+0.02%
$ 114,704 $ 724
May 14, 1 AM $ 0.0497
+0.11%
$ 114,625 $ 804
May 14, 12 AM $ 0.0495
+0.16%
$ 114,161 $ 782
May 13, 11 PM $ 0.0495
+0.24%
$ 114,055 $ 812
May 13, 10 PM $ 0.0494
-0.28%
$ 113,805 $ 810
May 13, 9 PM $ 0.0496
-0.08%
$ 114,400 $ 849
May 13, 8 PM $ 0.0496
-0.18%
$ 114,338 $ 849
May 13, 7 PM $ 0.0498
-0.04%
$ 114,725 $ 876
May 13, 6 PM $ 0.0497
+0.20%
$ 114,581 $ 883
May 13, 5 PM $ 0.0495
+0.03%
$ 114,196 $ 897
May 13, 4 PM $ 0.0493
-0.36%
$ 113,741 $ 892
May 13, 3 PM $ 0.0498
-0.73%
$ 114,917 $ 852
May 13, 2 PM $ 0.0502
-0.62%
$ 115,758 $ 984
May 13, 1 PM $ 0.0506
-0.66%
$ 116,568 $ 890
May 13, 12 PM $ 0.0511
-1.11%
$ 117,907 $ 873
May 13, 11 AM $ 0.0518
-1.15%
$ 119,493 $ 805
May 13, 10 AM $ 0.0523
-0.01%
$ 120,696 $ 760
May 13, 9 AM $ 0.0522
+0.65%
$ 120,279 $ 722
May 13, 8 AM $ 0.0518
-0.56%
$ 119,434 $ 688
May 13, 7 AM $ 0.0521
-0.26%
$ 120,166 $ 709
May 13, 6 AM $ 0.0523
+1.10%
$ 120,476 $ 784
May 13, 5 AM $ 0.0518
-0.02%
$ 119,465 $ 756
May 13, 4 AM $ 0.0518
+0.15%
$ 119,474 $ 770
May 13, 3 AM $ 0.0517
+0.11%
$ 119,153 $ 773
May 13, 2 AM $ 0.0516
+0.24%
$ 119,069 $ 1,054
May 13, 1 AM $ 0.0513
+0.75%
$ 118,393 $ 1,203
May 13, 12 AM $ 0.0509
-0.16%
$ 117,450 $ 1,113
May 12, 11 PM $ 0.0511
-0.31%
$ 117,856 $ 1,119
May 12, 10 PM $ 0.0512
-0.15%
$ 118,026 $ 1,143
May 12, 9 PM $ 0.0512
+0.22%
$ 118,100 $ 1,156
May 12, 8 PM $ 0.0511
-0.14%
$ 117,714 $ 1,118
May 12, 7 PM $ 0.0511
+0.32%
$ 117,803 $ 1,150
May 12, 6 PM $ 0.0509
+0.02%
$ 117,253 $ 1,151
May 12, 5 PM $ 0.0507
+0.52%
$ 116,984 $ 1,152
May 12, 4 PM $ 0.0504
-0.25%
$ 116,227 $ 1,163
May 12, 3 PM $ 0.0504
-0.55%
$ 116,229 $ 1,334
May 12, 2 PM $ 0.0509
-0.15%
$ 117,419 $ 1,423
May 12, 1 PM $ 0.0509
-0.04%
$ 117,399 $ 1,261
May 12, 12 PM $ 0.0509
-0.34%
$ 117,309 $ 1,686
May 12, 11 AM $ 0.0509
-0.42%
$ 117,430 $ 1,754
May 12, 10 AM $ 0.0513
+0.05%
$ 118,363 $ 1,752
May 12, 9 AM $ 0.0512
-0.34%
$ 118,058 $ 1,789
May 12, 8 AM $ 0.0514
-0.17%
$ 118,422 $ 1,797
May 12, 7 AM $ 0.0514
-0.50%
$ 118,510 $ 1,792