Beefy Sonic Historical Data

BES Page 24
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.0259
-0.17%
$59,776 $1,362
Jul 3, 4 AM $0.0261
+0.29%
$60,074 $1,480
Jul 3, 3 AM $0.026
-0.32%
$59,901 $1,508
Jul 3, 2 AM $0.0262
+0.07%
$60,428 $1,494
Jul 3, 1 AM $0.0262
+1.56%
$60,425 $1,465
Jul 3, 12 AM $0.0257
+0.08%
$59,314 $1,516
Jul 2, 11 PM $0.0257
+0.29%
$59,156 $1,524
Jul 2, 10 PM $0.0256
-0.08%
$58,975 $1,530
Jul 2, 9 PM $0.0257
-0.14%
$59,287 $1,547
Jul 2, 8 PM $0.0258
-0.37%
$59,485 $1,419
Jul 2, 7 PM $0.0259
-0.22%
$59,793 $1,364
Jul 2, 6 PM $0.0257
+0.71%
$59,287 $2,122
Jul 2, 5 PM $0.0257
+3.93%
$59,364 $1,816
Jul 2, 4 PM $0.0245
+1.20%
$56,428 $1,620
Jul 2, 3 PM $0.0241
+0.09%
$55,591 $1,579
Jul 2, 2 PM $0.0241
-0.72%
$55,602 $1,594
Jul 2, 1 PM $0.0242
+0.84%
$55,719 $1,578
Jul 2, 12 PM $0.024
-0.27%
$55,226 $1,528
Jul 2, 11 AM $0.024
-0.39%
$55,407 $1,557
Jul 2, 10 AM $0.0241
+0.10%
$55,610 $1,548
Jul 2, 9 AM $0.024
+0.52%
$55,333 $1,522
Jul 2, 8 AM $0.0239
+0.21%
$55,030 $1,483
Jul 2, 7 AM $0.0238
-1.40%
$54,913 $1,535
Jul 2, 6 AM $0.0241
-0.64%
$55,672 $1,593
Jul 2, 5 AM $0.0244
+0.69%
$56,175 $1,593
Jul 2, 4 AM $0.0241
+1.06%
$55,640 $1,459
Jul 2, 3 AM $0.0238
+0.03%
$54,911 $1,422
Jul 2, 2 AM $0.0238
-0.10%
$54,787 $1,481
Jul 2, 1 AM $0.0238
-0.18%
$54,808 $1,568
Jul 2, 12 AM $0.024
+1.09%
$55,347 $1,576
Jul 1, 11 PM $0.0238
-0.19%
$54,807 $1,452
Jul 1, 10 PM $0.0238
+1.14%
$54,962 $1,480
Jul 1, 9 PM $0.0235
+0.79%
$54,083 $1,432
Jul 1, 8 PM $0.0233
-0.04%
$53,659 $1,430
Jul 1, 7 PM $0.0233
-0.17%
$53,765 $1,462
Jul 1, 6 PM $0.0234
-0.05%
$53,957 $1,485
Jul 1, 5 PM $0.0234
-0.53%
$53,996 $583
Jul 1, 4 PM $0.0235
+0.08%
$54,212 $602
Jul 1, 3 PM $0.0234
+0.60%
$53,991 $648
Jul 1, 2 PM $0.0233
+1.22%
$53,650 $733
Jul 1, 1 PM $0.0229
+0.08%
$52,872 $800
Jul 1, 12 PM $0.0229
-0.32%
$52,803 $858
Jul 1, 11 AM $0.023
-0.76%
$52,987 $970
Jul 1, 10 AM $0.0232
-0.02%
$53,494 $955
Jul 1, 9 AM $0.0232
+0.24%
$53,508 $960
Jul 1, 8 AM $0.0232
+0.03%
$53,431 $972
Jul 1, 7 AM $0.023
-0.38%
$53,114 $1,020
Jul 1, 6 AM $0.0233
-1.05%
$53,727 $969
Jul 1, 5 AM $0.0236
-0.04%
$54,422 $968
Jul 1, 4 AM $0.0236
+0.10%
$54,407 $977