Beefy Sonic Historical Data

BES Page 25
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.04
+0.00%
$ 92,274 $ 616
Mar 7, 12 AM $ 0.04
+0.02%
$ 92,290 $ 625
Mar 6, 11 PM $ 0.04
+0.13%
$ 92,256 $ 641
Mar 6, 10 PM $ 0.04
+0.12%
$ 92,153 $ 701
Mar 6, 9 PM $ 0.0399
+0.14%
$ 91,985 $ 700
Mar 6, 8 PM $ 0.04
-0.24%
$ 92,206 $ 717
Mar 6, 7 PM $ 0.0401
+0.03%
$ 92,474 $ 784
Mar 6, 6 PM $ 0.0401
+0.40%
$ 92,378 $ 792
Mar 6, 5 PM $ 0.0399
-0.24%
$ 92,102 $ 780
Mar 6, 4 PM $ 0.04
-0.31%
$ 92,261 $ 1,062
Mar 6, 3 PM $ 0.0401
-0.28%
$ 92,504 $ 1,063
Mar 6, 2 PM $ 0.0404
-1.75%
$ 93,241 $ 1,054
Mar 6, 1 PM $ 0.0411
-0.24%
$ 94,742 $ 1,002
Mar 6, 12 PM $ 0.0412
-0.47%
$ 95,024 $ 994
Mar 6, 11 AM $ 0.0415
+0.03%
$ 95,711 $ 1,003
Mar 6, 10 AM $ 0.0415
+0.63%
$ 95,639 $ 1,006
Mar 6, 9 AM $ 0.0413
-1.02%
$ 95,255 $ 1,042
Mar 6, 8 AM $ 0.0418
+0.07%
$ 96,409 $ 984
Mar 6, 7 AM $ 0.0417
+0.12%
$ 96,131 $ 1,019
Mar 6, 6 AM $ 0.0416
+0.06%
$ 95,857 $ 1,008
Mar 6, 5 AM $ 0.0416
-0.30%
$ 95,885 $ 1,024
Mar 6, 4 AM $ 0.0418
+0.00%
$ 96,406 $ 1,030
Mar 6, 3 AM $ 0.0418
-0.06%
$ 96,305 $ 994
Mar 6, 2 AM $ 0.0418
+0.17%
$ 96,401 $ 1,021
Mar 6, 1 AM $ 0.0416
-0.17%
$ 95,845 $ 1,000
Mar 6, 12 AM $ 0.0416
-0.22%
$ 95,993 $ 986
Mar 5, 11 PM $ 0.0417
-0.16%
$ 96,236 $ 1,049
Mar 5, 10 PM $ 0.0418
-0.52%
$ 96,435 $ 1,052
Mar 5, 9 PM $ 0.042
+0.09%
$ 96,891 $ 1,032
Mar 5, 8 PM $ 0.0419
+0.01%
$ 96,562 $ 1,054
Mar 5, 7 PM $ 0.0417
+1.01%
$ 96,068 $ 1,028
Mar 5, 6 PM $ 0.0412
-0.12%
$ 94,934 $ 1,036
Mar 5, 5 PM $ 0.0413
+0.47%
$ 95,301 $ 1,043
Mar 5, 4 PM $ 0.0414
-1.25%
$ 95,359 $ 1,014
Mar 5, 3 PM $ 0.0421
-0.68%
$ 97,171 $ 1,004
Mar 5, 2 PM $ 0.0425
+0.23%
$ 97,913 $ 1,031
Mar 5, 1 PM $ 0.0425
-0.09%
$ 97,992 $ 1,032
Mar 5, 12 PM $ 0.0426
-0.56%
$ 98,140 $ 1,044
Mar 5, 11 AM $ 0.043
+0.38%
$ 99,146 $ 1,074
Mar 5, 10 AM $ 0.0428
+0.73%
$ 98,648 $ 1,063
Mar 5, 9 AM $ 0.0423
+0.83%
$ 97,613 $ 1,024
Mar 5, 8 AM $ 0.042
-0.48%
$ 96,789 $ 1,120
Mar 5, 7 AM $ 0.0422
+0.37%
$ 97,197 $ 1,122
Mar 5, 6 AM $ 0.042
-0.36%
$ 96,922 $ 1,122
Mar 5, 5 AM $ 0.0422
+0.05%
$ 97,384 $ 1,141
Mar 5, 4 AM $ 0.0422
+0.04%
$ 97,326 $ 1,162
Mar 5, 3 AM $ 0.0422
-0.30%
$ 97,347 $ 1,230
Mar 5, 2 AM $ 0.0424
-0.35%
$ 97,687 $ 1,288
Mar 5, 1 AM $ 0.0425
-0.08%
$ 97,991 $ 1,304
Mar 5, 12 AM $ 0.0426
+0.00%
$ 98,121 $ 1,456