Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.0263
-0.07%
$60,752 $404
Jul 14, 1 PM $0.0264
+0.77%
$60,788 $398
Jul 14, 12 PM $0.026
+0.81%
$60,034 $337
Jul 14, 11 AM $0.0258
+0.05%
$59,544 $359
Jul 14, 10 AM $0.0258
-0.40%
$59,496 $357
Jul 14, 9 AM $0.0259
-0.09%
$59,752 $356
Jul 14, 8 AM $0.026
-0.06%
$59,843 $356
Jul 14, 7 AM $0.026
-0.13%
$59,937 $346
Jul 14, 6 AM $0.026
-0.09%
$60,021 $355
Jul 14, 5 AM $0.0262
+0.39%
$60,371 $333
Jul 14, 4 AM $0.0259
+0.21%
$59,803 $297
Jul 14, 3 AM $0.0259
-0.44%
$59,657 $349
Jul 14, 2 AM $0.026
-0.03%
$59,911 $352
Jul 14, 1 AM $0.026
+0.19%
$59,934 $365
Jul 14, 12 AM $0.026
+0.11%
$59,857 $482
Jul 13, 11 PM $0.0259
+0.90%
$59,801 $469
Jul 13, 10 PM $0.0257
+0.10%
$59,260 $500
Jul 13, 9 PM $0.0257
-0.08%
$59,311 $500
Jul 13, 8 PM $0.0258
-0.14%
$59,574 $492
Jul 13, 7 PM $0.0259
+0.18%
$59,629 $492
Jul 13, 6 PM $0.0258
+0.14%
$59,478 $490
Jul 13, 5 PM $0.0259
-1.60%
$59,700 $445
Jul 13, 4 PM $0.0264
-0.27%
$60,845 $423
Jul 13, 3 PM $0.0264
+0.49%
$60,952 $406
Jul 13, 2 PM $0.0262
+0.26%
$60,336 $361
Jul 13, 1 PM $0.0261
-0.64%
$60,247 $362
Jul 13, 12 PM $0.0263
-0.05%
$60,660 $366
Jul 13, 11 AM $0.0263
+1.09%
$60,694 $358
Jul 13, 10 AM $0.026
+0.15%
$59,925 $346
Jul 13, 9 AM $0.026
+0.02%
$59,858 $359
Jul 13, 8 AM $0.0259
+0.07%
$59,758 $354
Jul 13, 7 AM $0.0259
-0.03%
$59,748 $354
Jul 13, 6 AM $0.0259
+0.31%
$59,714 $397
Jul 13, 5 AM $0.0259
-0.48%
$59,624 $392
Jul 13, 4 AM $0.026
+0.64%
$59,923 $430
Jul 13, 3 AM $0.0259
-1.25%
$59,623 $478
Jul 13, 2 AM $0.0262
-0.12%
$60,473 $441
Jul 13, 1 AM $0.0262
-0.60%
$60,487 $425
Jul 13, 12 AM $0.0265
+1.87%
$61,142 $407
Jul 12, 11 PM $0.026
-0.14%
$60,040 $351
Jul 12, 10 PM $0.0261
-0.96%
$60,170 $369
Jul 12, 9 PM $0.0264
+0.12%
$60,822 $353
Jul 12, 8 PM $0.0264
-0.08%
$60,772 $353
Jul 12, 7 PM $0.0264
+0.04%
$60,768 $355
Jul 12, 6 PM $0.0263
-0.19%
$60,745 $352
Jul 12, 5 PM $0.0264
+0.09%
$60,951 $354
Jul 12, 4 PM $0.0264
+0.00%
$60,898 $365
Jul 12, 3 PM $0.0264
-0.02%
$60,868 $384
Jul 12, 2 PM $0.0264
-0.25%
$60,794 $395
Jul 12, 1 PM $0.0265
-0.12%
$61,162 $390