Beefy Sonic Historical Data

BES Page 25
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0236
+0.10%
$54,407 $977
Jul 1, 3 AM $0.0236
-0.07%
$54,310 $1,064
Jul 1, 2 AM $0.0234
+0.68%
$53,879 $998
Jul 1, 1 AM $0.023
-1.26%
$53,081 $957
Jul 1, 12 AM $0.0233
-0.31%
$53,745 $987
Jun 30, 11 PM $0.0234
-0.04%
$54,028 $1,006
Jun 30, 10 PM $0.0235
+0.62%
$54,081 $999
Jun 30, 9 PM $0.0233
-0.64%
$53,683 $945
Jun 30, 8 PM $0.0235
+0.06%
$54,104 $954
Jun 30, 7 PM $0.0234
+0.45%
$53,979 $986
Jun 30, 6 PM $0.0233
-0.07%
$53,671 $964
Jun 30, 5 PM $0.0233
-0.01%
$53,807 $981
Jun 30, 4 PM $0.0234
-0.09%
$54,020 $1,015
Jun 30, 3 PM $0.0234
-0.58%
$53,845 $1,021
Jun 30, 2 PM $0.0235
+1.99%
$54,182 $991
Jun 30, 1 PM $0.0231
-0.53%
$53,301 $872
Jun 30, 12 PM $0.0233
-1.00%
$53,704 $894
Jun 30, 11 AM $0.0236
-0.57%
$54,458 $1,125
Jun 30, 10 AM $0.0237
+0.20%
$54,754 $1,129
Jun 30, 9 AM $0.0238
+0.35%
$54,798 $1,143
Jun 30, 8 AM $0.0237
-0.69%
$54,651 $1,146
Jun 30, 7 AM $0.0239
-0.47%
$55,151 $1,113
Jun 30, 6 AM $0.024
+0.17%
$55,418 $1,115
Jun 30, 5 AM $0.0239
+0.23%
$55,158 $1,164
Jun 30, 4 AM $0.0238
-0.19%
$54,930 $1,178
Jun 30, 3 AM $0.0244
-1.35%
$56,220 $1,168
Jun 30, 2 AM $0.0247
-1.39%
$56,963 $1,369
Jun 30, 1 AM $0.0251
-2.01%
$57,932 $1,420
Jun 30, 12 AM $0.0257
+1.42%
$59,267 $1,650
Jun 29, 11 PM $0.0254
-0.39%
$58,518 $1,667
Jun 29, 10 PM $0.0255
-0.15%
$58,817 $1,819
Jun 29, 9 PM $0.0255
+0.19%
$58,785 $2,195
Jun 29, 8 PM $0.0254
+0.74%
$58,583 $2,236
Jun 29, 7 PM $0.0252
-1.57%
$58,155 $2,409
Jun 29, 6 PM $0.0256
-1.60%
$59,112 $2,459
Jun 29, 5 PM $0.0263
+0.26%
$60,588 $2,544
Jun 29, 4 PM $0.0265
-0.22%
$61,136 $2,591
Jun 29, 3 PM $0.0266
+1.26%
$61,272 $2,509
Jun 29, 2 PM $0.0261
-0.35%
$60,081 $2,689
Jun 29, 1 PM $0.0263
+0.86%
$60,594 $2,850
Jun 29, 12 PM $0.0261
+1.44%
$60,290 $2,889
Jun 29, 11 AM $0.0257
+2.46%
$59,240 $2,834
Jun 29, 10 AM $0.025
+1.19%
$57,684 $3,231
Jun 29, 9 AM $0.0246
+0.10%
$56,658 $3,602
Jun 29, 8 AM $0.0244
-0.70%
$56,293 $3,924
Jun 29, 7 AM $0.0246
-0.45%
$56,676 $4,067
Jun 29, 6 AM $0.0247
+0.50%
$57,013 $4,275
Jun 29, 5 AM $0.0244
-3.26%
$56,185 $4,302
Jun 29, 4 AM $0.0253
-1.34%
$58,281 $4,474
Jun 29, 3 AM $0.0257
+1.88%
$59,169 $4,560