Beefy Sonic Historical Data

BES Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0514
-0.50%
$ 118,510 $ 1,792
May 12, 6 AM $ 0.0517
+0.75%
$ 119,172 $ 1,735
May 12, 5 AM $ 0.0512
-0.17%
$ 117,999 $ 1,691
May 12, 4 AM $ 0.0512
+0.05%
$ 118,029 $ 1,711
May 12, 3 AM $ 0.051
-1.55%
$ 117,701 $ 1,781
May 12, 2 AM $ 0.0526
-0.57%
$ 121,325 $ 1,882
May 12, 1 AM $ 0.0532
-0.66%
$ 122,753 $ 1,667
May 12, 12 AM $ 0.0536
+0.02%
$ 123,670 $ 1,588
May 11, 11 PM $ 0.0536
-0.29%
$ 123,641 $ 1,610
May 11, 10 PM $ 0.054
-0.18%
$ 124,488 $ 1,604
May 11, 9 PM $ 0.0541
-0.23%
$ 124,764 $ 1,643
May 11, 8 PM $ 0.0543
-0.39%
$ 125,114 $ 1,838
May 11, 7 PM $ 0.0543
+0.36%
$ 125,157 $ 1,830
May 11, 6 PM $ 0.0541
+0.37%
$ 124,729 $ 1,953
May 11, 5 PM $ 0.0538
+0.04%
$ 124,069 $ 2,237
May 11, 4 PM $ 0.0539
+0.30%
$ 124,361 $ 3,186
May 11, 3 PM $ 0.0535
+0.70%
$ 123,444 $ 4,107
May 11, 2 PM $ 0.0533
-0.01%
$ 122,939 $ 4,179
May 11, 1 PM $ 0.0535
-0.30%
$ 123,343 $ 4,214
May 11, 12 PM $ 0.0534
-2.58%
$ 123,068 $ 4,000
May 11, 11 AM $ 0.0552
-0.03%
$ 127,244 $ 3,835
May 11, 10 AM $ 0.0553
+0.67%
$ 127,498 $ 3,859
May 11, 9 AM $ 0.055
+0.87%
$ 126,701 $ 3,851
May 11, 8 AM $ 0.0546
+0.43%
$ 125,883 $ 3,836
May 11, 7 AM $ 0.0544
-0.32%
$ 125,528 $ 3,828
May 11, 6 AM $ 0.0546
-0.11%
$ 125,865 $ 3,840
May 11, 5 AM $ 0.0545
+0.58%
$ 125,634 $ 3,830
May 11, 4 AM $ 0.054
-0.52%
$ 124,467 $ 3,746
May 11, 3 AM $ 0.0544
-0.46%
$ 125,388 $ 3,770
May 11, 2 AM $ 0.055
-0.47%
$ 126,893 $ 3,649
May 11, 1 AM $ 0.0552
+0.17%
$ 127,189 $ 3,633
May 11, 12 AM $ 0.0554
-0.97%
$ 127,653 $ 3,668
May 10, 11 PM $ 0.0558
+0.31%
$ 128,719 $ 3,649
May 10, 10 PM $ 0.0556
+0.64%
$ 128,112 $ 3,600
May 10, 9 PM $ 0.055
-0.80%
$ 126,886 $ 3,527
May 10, 8 PM $ 0.0561
-1.45%
$ 129,341 $ 3,600
May 10, 7 PM $ 0.0569
+0.26%
$ 131,161 $ 3,412
May 10, 6 PM $ 0.0566
-1.00%
$ 130,554 $ 3,441
May 10, 5 PM $ 0.0572
-0.12%
$ 131,898 $ 3,298
May 10, 4 PM $ 0.0574
-0.29%
$ 132,426 $ 3,105
May 10, 3 PM $ 0.0567
+0.18%
$ 130,748 $ 2,049
May 10, 2 PM $ 0.0566
+2.30%
$ 130,486 $ 933
May 10, 1 PM $ 0.0552
+1.00%
$ 127,160 $ 794
May 10, 12 PM $ 0.0545
-0.82%
$ 125,710 $ 729
May 10, 11 AM $ 0.0552
+0.73%
$ 127,312 $ 700
May 10, 10 AM $ 0.0547
-0.88%
$ 126,228 $ 670
May 10, 9 AM $ 0.0551
+1.83%
$ 127,048 $ 669
May 10, 8 AM $ 0.054
+0.04%
$ 124,521 $ 590
May 10, 7 AM $ 0.054
+0.24%
$ 124,594 $ 611
May 10, 6 AM $ 0.054
+0.00%
$ 124,584 $ 636