Beefy Sonic Historical Data

BES Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.054
+0.24%
$ 124,594 $ 611
May 10, 6 AM $ 0.054
+0.00%
$ 124,584 $ 636
May 10, 5 AM $ 0.0541
+0.02%
$ 124,662 $ 626
May 10, 4 AM $ 0.0541
-0.05%
$ 124,730 $ 670
May 10, 3 AM $ 0.0542
+0.20%
$ 124,862 $ 724
May 10, 2 AM $ 0.0539
+0.33%
$ 124,314 $ 722
May 10, 1 AM $ 0.0538
-0.69%
$ 124,062 $ 742
May 10, 12 AM $ 0.0542
+0.06%
$ 124,927 $ 751
May 9, 11 PM $ 0.0544
+0.13%
$ 125,319 $ 804
May 9, 10 PM $ 0.0543
+0.16%
$ 125,168 $ 834
May 9, 9 PM $ 0.0542
+0.13%
$ 124,907 $ 917
May 9, 8 PM $ 0.0541
-0.50%
$ 124,699 $ 941
May 9, 7 PM $ 0.0544
-0.37%
$ 125,443 $ 965
May 9, 6 PM $ 0.0543
+0.15%
$ 125,297 $ 1,017
May 9, 5 PM $ 0.0542
+1.10%
$ 124,947 $ 1,295
May 9, 4 PM $ 0.0535
+0.36%
$ 123,316 $ 1,550
May 9, 3 PM $ 0.0532
-0.06%
$ 122,613 $ 1,594
May 9, 2 PM $ 0.0533
-1.03%
$ 122,931 $ 1,873
May 9, 1 PM $ 0.0542
+0.07%
$ 124,970 $ 1,861
May 9, 12 PM $ 0.0541
+0.08%
$ 124,714 $ 1,926
May 9, 11 AM $ 0.054
+0.58%
$ 124,611 $ 1,964
May 9, 10 AM $ 0.0537
-0.41%
$ 123,927 $ 1,945
May 9, 9 AM $ 0.0542
-0.79%
$ 124,868 $ 1,984
May 9, 8 AM $ 0.0546
+0.20%
$ 125,898 $ 2,049
May 9, 7 AM $ 0.0545
-1.07%
$ 125,703 $ 2,043
May 9, 6 AM $ 0.055
+0.06%
$ 126,716 $ 2,066
May 9, 5 AM $ 0.055
-0.05%
$ 126,831 $ 2,098
May 9, 4 AM $ 0.0552
+0.57%
$ 127,340 $ 2,093
May 9, 3 AM $ 0.0551
-0.45%
$ 127,035 $ 2,184
May 9, 2 AM $ 0.0553
-0.82%
$ 127,518 $ 2,259
May 9, 1 AM $ 0.0555
+0.13%
$ 127,867 $ 2,223
May 9, 12 AM $ 0.0555
-0.89%
$ 127,992 $ 2,221
May 8, 11 PM $ 0.0561
-0.01%
$ 129,290 $ 2,192
May 8, 10 PM $ 0.0559
+0.46%
$ 128,833 $ 2,131
May 8, 9 PM $ 0.0554
+1.91%
$ 127,821 $ 2,150
May 8, 8 PM $ 0.0544
-0.17%
$ 125,331 $ 2,164
May 8, 7 PM $ 0.0545
-1.15%
$ 125,659 $ 2,242
May 8, 6 PM $ 0.0548
-1.08%
$ 126,298 $ 2,184
May 8, 5 PM $ 0.0553
+2.94%
$ 127,477 $ 2,147
May 8, 4 PM $ 0.0534
+2.68%
$ 123,121 $ 1,752
May 8, 3 PM $ 0.0521
-0.15%
$ 120,181 $ 1,516
May 8, 2 PM $ 0.0522
+2.65%
$ 120,363 $ 1,377
May 8, 1 PM $ 0.051
-0.06%
$ 117,642 $ 1,471
May 8, 12 PM $ 0.0512
-0.14%
$ 118,067 $ 1,502
May 8, 11 AM $ 0.0511
+0.01%
$ 117,828 $ 1,440
May 8, 10 AM $ 0.0511
-0.48%
$ 117,711 $ 1,514
May 8, 9 AM $ 0.0512
+0.80%
$ 118,083 $ 1,553
May 8, 8 AM $ 0.0509
+0.91%
$ 117,336 $ 1,520
May 8, 7 AM $ 0.0505
-0.15%
$ 116,435 $ 1,554
May 8, 6 AM $ 0.0505
-0.72%
$ 116,487 $ 2,014