Beefy Sonic Historical Data

BES Page 26
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0426
+0.00%
$ 98,121 $ 1,456
Mar 4, 11 PM $ 0.0426
-0.70%
$ 98,287 $ 1,538
Mar 4, 10 PM $ 0.0429
+0.28%
$ 99,014 $ 1,609
Mar 4, 9 PM $ 0.0429
-0.79%
$ 98,891 $ 1,605
Mar 4, 8 PM $ 0.0433
-0.32%
$ 99,787 $ 1,877
Mar 4, 7 PM $ 0.0433
+0.60%
$ 99,761 $ 1,871
Mar 4, 6 PM $ 0.043
+0.19%
$ 99,056 $ 2,115
Mar 4, 5 PM $ 0.0429
-0.11%
$ 98,963 $ 2,449
Mar 4, 4 PM $ 0.043
-0.36%
$ -- $ 3,408
Mar 4, 1 PM $ 0.0417
+0.00%
$ 96,199 $ 3,524
Mar 4, 12 PM $ 0.0417
-0.36%
$ 96,094 $ 3,556
Mar 4, 11 AM $ 0.0423
+0.00%
$ 97,562 $ 3,624
Mar 4, 9 AM $ 0.0425
+0.00%
$ 98,060 $ 3,495
Mar 4, 8 AM $ 0.042
+0.35%
$ 96,749 $ 3,595
Mar 4, 7 AM $ 0.0415
+0.70%
$ 95,765 $ 3,553
Mar 4, 6 AM $ 0.0412
+0.37%
$ 95,101 $ 3,506
Mar 4, 5 AM $ 0.041
+0.06%
$ 94,569 $ 3,488
Mar 4, 4 AM $ 0.041
+0.53%
$ 94,574 $ 3,450
Mar 4, 3 AM $ 0.041
-0.03%
$ 94,460 $ 3,410
Mar 4, 2 AM $ 0.041
-0.45%
$ 94,620 $ 3,350
Mar 4, 1 AM $ 0.0412
-0.06%
$ 94,996 $ 3,319
Mar 4, 12 AM $ 0.0414
-0.45%
$ 95,487 $ 3,356
Mar 3, 11 PM $ 0.0417
+0.52%
$ 96,117 $ 3,369
Mar 3, 10 PM $ 0.0415
+0.65%
$ 95,602 $ 3,312
Mar 3, 9 PM $ 0.0412
-0.61%
$ 95,024 $ 3,292
Mar 3, 8 PM $ 0.0414
-0.09%
$ 95,531 $ 3,377
Mar 3, 7 PM $ 0.0416
-1.24%
$ 95,893 $ 3,311
Mar 3, 6 PM $ 0.0419
+1.06%
$ 96,629 $ 3,321
Mar 3, 5 PM $ 0.0415
-0.51%
$ 95,614 $ 3,245
Mar 3, 4 PM $ 0.0418
+1.99%
$ 96,262 $ 2,716
Mar 3, 3 PM $ 0.0404
-0.57%
$ 93,219 $ 3,053
Mar 3, 2 PM $ 0.0407
+0.96%
$ 93,750 $ 2,681
Mar 3, 1 PM $ 0.0405
-0.34%
$ 93,312 $ 2,687
Mar 3, 12 PM $ 0.0407
+1.08%
$ 93,801 $ 2,646
Mar 3, 11 AM $ 0.0402
+0.15%
$ 92,753 $ 2,593
Mar 3, 10 AM $ 0.0401
-0.37%
$ 92,513 $ 2,581
Mar 3, 9 AM $ 0.0404
-0.74%
$ 93,249 $ 2,615
Mar 3, 8 AM $ 0.0408
+0.36%
$ 94,150 $ 2,657
Mar 3, 7 AM $ 0.0406
+0.27%
$ 93,666 $ 2,422
Mar 3, 6 AM $ 0.0405
-0.26%
$ 93,397 $ 2,412
Mar 3, 5 AM $ 0.0405
-0.25%
$ 93,394 $ 2,409
Mar 3, 4 AM $ 0.0406
+0.11%
$ 93,653 $ 2,392
Mar 3, 3 AM $ 0.0406
+0.15%
$ 93,577 $ 2,453
Mar 3, 2 AM $ 0.0405
-0.45%
$ 93,271 $ 2,473
Mar 3, 1 AM $ 0.0406
+0.15%
$ 93,695 $ 2,483
Mar 3, 12 AM $ 0.0406
-0.44%
$ 93,603 $ 2,496
Mar 2, 11 PM $ 0.0408
-0.48%
$ 94,143 $ 2,545
Mar 2, 10 PM $ 0.041
+0.32%
$ 94,565 $ 2,352
Mar 2, 9 PM $ 0.0409
-0.40%
$ 94,328 $ 2,332
Mar 2, 8 PM $ 0.041
-0.41%
$ 94,643 $ 2,180