Beefy Sonic Historical Data

BES Page 26
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.0257
+1.88%
$59,169 $4,560
Jun 29, 2 AM $0.025
+0.22%
$57,559 $4,350
Jun 29, 1 AM $0.0249
+0.85%
$57,432 $4,622
Jun 29, 12 AM $0.0247
-0.56%
$56,949 $4,498
Jun 28, 11 PM $0.0248
-0.10%
$57,130 $4,503
Jun 28, 10 PM $0.0248
-0.82%
$57,158 $4,432
Jun 28, 9 PM $0.0252
-3.16%
$58,130 $4,181
Jun 28, 8 PM $0.0262
+0.03%
$60,300 $4,676
Jun 28, 7 PM $0.0262
-2.37%
$60,390 $4,937
Jun 28, 6 PM $0.027
-0.16%
$62,263 $5,736
Jun 28, 5 PM $0.0271
-3.24%
$62,376 $7,733
Jun 28, 4 PM $0.0282
+2.07%
$64,983 $7,973
Jun 28, 3 PM $0.0276
+2.76%
$63,697 $7,772
Jun 28, 2 PM $0.0264
+2.02%
$60,790 $3,684
Jun 28, 1 PM $0.0259
-2.79%
$59,723 $6,892
Jun 28, 12 PM $0.0269
+3.01%
$61,943 $7,026
Jun 28, 11 AM $0.0257
+0.98%
$59,272 $6,228
Jun 28, 10 AM $0.0259
+0.24%
$59,725 $5,937
Jun 28, 9 AM $0.0255
-2.81%
$58,793 $5,825
Jun 28, 8 AM $0.0261
+0.35%
$60,145 $5,428
Jun 28, 7 AM $0.0253
+3.60%
$58,348 $4,910
Jun 28, 6 AM $0.024
-1.86%
$55,404 $4,556
Jun 28, 5 AM $0.0243
+2.04%
$56,093 $4,358
Jun 28, 4 AM $0.0239
+0.30%
$55,127 $4,181
Jun 28, 3 AM $0.0238
+2.53%
$54,783 $4,112
Jun 28, 2 AM $0.0231
-0.46%
$53,219 $3,927
Jun 28, 1 AM $0.0232
+1.38%
$53,467 $3,757
Jun 28, 12 AM $0.0228
+0.26%
$52,599 $3,399
Jun 27, 11 PM $0.0227
-0.07%
$52,361 $3,245
Jun 27, 10 PM $0.0227
+0.25%
$52,349 $3,243
Jun 27, 9 PM $0.0226
-3.03%
$52,221 $3,216
Jun 27, 8 PM $0.024
+2.32%
$55,369 $3,304
Jun 27, 7 PM $0.0239
-0.49%
$55,018 $3,029
Jun 27, 6 PM $0.0235
+3.03%
$54,271 $2,549
Jun 27, 5 PM $0.0225
+4.48%
$51,807 $787
Jun 27, 4 PM $0.0213
+1.28%
$49,098 $221
Jun 27, 3 PM $0.021
+0.71%
$48,346 $147
Jun 27, 2 PM $0.0207
+0.44%
$47,789 $133
Jun 27, 1 PM $0.0207
+0.45%
$47,637 $140
Jun 27, 12 PM $0.0206
+0.58%
$47,447 $156
Jun 27, 11 AM $0.0205
-0.37%
$47,337 $155
Jun 27, 10 AM $0.0206
+0.34%
$47,534 $156
Jun 27, 9 AM $0.0206
-0.41%
$47,403 $169
Jun 27, 8 AM $0.0207
-0.07%
$47,656 $175
Jun 27, 7 AM $0.0207
+0.10%
$47,667 $179
Jun 27, 6 AM $0.0207
-0.23%
$47,617 $187
Jun 27, 5 AM $0.0207
-0.35%
$47,773 $185
Jun 27, 4 AM $0.0208
-0.24%
$47,986 $183
Jun 27, 3 AM $0.0209
+0.42%
$48,099 $226
Jun 27, 2 AM $0.0208
+0.01%
$47,898 $261