Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.0266
+0.12%
$61,284 $394
Jul 12, 11 AM $0.0265
-0.11%
$61,210 $394
Jul 12, 10 AM $0.0266
+0.00%
$61,301 $446
Jul 12, 9 AM $0.0266
-0.40%
$61,293 $463
Jul 12, 8 AM $0.0267
-0.03%
$61,571 $480
Jul 12, 7 AM $0.0267
+0.10%
$61,575 $526
Jul 12, 6 AM $0.0267
-1.07%
$61,503 $503
Jul 12, 5 AM $0.0271
-0.11%
$62,373 $529
Jul 12, 4 AM $0.0271
+1.39%
$62,555 $481
Jul 12, 3 AM $0.0266
+0.47%
$61,283 $438
Jul 12, 2 AM $0.0264
+0.02%
$60,981 $448
Jul 12, 1 AM $0.0264
+0.17%
$60,955 $458
Jul 12, 12 AM $0.0264
-0.84%
$60,923 $438
Jul 11, 11 PM $0.0267
-0.50%
$61,523 $572
Jul 11, 10 PM $0.0268
-0.82%
$61,856 $573
Jul 11, 9 PM $0.0271
-0.02%
$62,383 $555
Jul 11, 8 PM $0.0271
+0.03%
$62,405 $562
Jul 11, 7 PM $0.0271
-0.02%
$62,377 $575
Jul 11, 6 PM $0.0271
-0.03%
$62,406 $575
Jul 11, 5 PM $0.0271
+0.06%
$62,455 $575
Jul 11, 4 PM $0.0271
-0.18%
$62,411 $572
Jul 11, 3 PM $0.0271
-0.37%
$62,541 $565
Jul 11, 2 PM $0.0272
-0.31%
$62,791 $619
Jul 11, 1 PM $0.0273
-0.22%
$63,023 $692
Jul 11, 12 PM $0.0274
-0.27%
$63,276 $682
Jul 11, 11 AM $0.0275
-0.33%
$63,462 $701
Jul 11, 10 AM $0.0277
+0.87%
$63,837 $640
Jul 11, 9 AM $0.0273
+0.27%
$62,846 $594
Jul 11, 8 AM $0.0272
-0.30%
$62,753 $581
Jul 11, 7 AM $0.0274
+0.14%
$63,283 $548
Jul 11, 6 AM $0.0275
+0.02%
$63,336 $548
Jul 11, 5 AM $0.0274
+0.25%
$63,109 $588
Jul 11, 4 AM $0.0273
+0.46%
$62,905 $569
Jul 11, 3 AM $0.0272
+0.72%
$62,710 $563
Jul 11, 2 AM $0.027
+0.05%
$62,179 $541
Jul 11, 1 AM $0.0269
+0.09%
$62,112 $559
Jul 11, 12 AM $0.0269
+0.53%
$62,115 $569
Jul 10, 11 PM $0.0269
+0.15%
$61,987 $514
Jul 10, 10 PM $0.0268
+1.50%
$61,804 $447
Jul 10, 9 PM $0.0263
+0.30%
$60,549 $417
Jul 10, 8 PM $0.0262
-0.05%
$60,372 $417
Jul 10, 7 PM $0.0262
-0.09%
$60,474 $428
Jul 10, 6 PM $0.0263
-0.03%
$60,571 $510
Jul 10, 5 PM $0.0263
-0.07%
$60,627 $515
Jul 10, 4 PM $0.0263
-0.06%
$60,690 $517
Jul 10, 3 PM $0.0263
+0.08%
$60,729 $517
Jul 10, 2 PM $0.0263
-1.83%
$60,678 $440
Jul 10, 1 PM $0.0268
+1.47%
$61,690 $364
Jul 10, 12 PM $0.0264
+0.17%
$60,839 $369
Jul 10, 11 AM $0.0263
+0.29%
$60,643 $357