Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.0262
+0.05%
$60,466 $355
Jul 10, 9 AM $0.0262
-0.04%
$60,412 $398
Jul 10, 8 AM $0.0262
+0.03%
$60,447 $399
Jul 10, 7 AM $0.0262
-0.15%
$60,296 $398
Jul 10, 6 AM $0.0262
-0.51%
$60,389 $393
Jul 10, 5 AM $0.0264
+1.66%
$60,765 $369
Jul 10, 4 AM $0.026
-0.19%
$59,850 $296
Jul 10, 3 AM $0.026
-0.18%
$60,007 $294
Jul 10, 2 AM $0.0261
-0.25%
$60,218 $277
Jul 10, 1 AM $0.0261
+0.48%
$60,164 $243
Jul 10, 12 AM $0.026
+0.09%
$60,036 $226
Jul 9, 11 PM $0.026
-0.02%
$59,980 $214
Jul 9, 10 PM $0.026
-0.18%
$60,007 $207
Jul 9, 9 PM $0.0261
-0.39%
$60,115 $192
Jul 9, 8 PM $0.0262
-0.01%
$60,345 $192
Jul 9, 7 PM $0.0262
-0.62%
$60,346 $169
Jul 9, 6 PM $0.0263
+2.30%
$60,718 $81
Jul 9, 5 PM $0.0257
+0.23%
$59,329 $82
Jul 9, 4 PM $0.0257
-0.18%
$59,271 $75
Jul 9, 3 PM $0.0258
-0.25%
$59,413 $85
Jul 9, 2 PM $0.0258
-0.14%
$59,598 $84
Jul 9, 1 PM $0.0259
+0.02%
$59,662 $84
Jul 9, 12 PM $0.0259
-0.01%
$59,802 $72
Jul 9, 11 AM $0.0259
-0.29%
$59,802 $74
Jul 9, 10 AM $0.026
-0.03%
$59,998 $73
Jul 9, 9 AM $0.026
+0.83%
$59,905 $62
Jul 9, 8 AM $0.0258
+0.09%
$59,388 $124
Jul 9, 7 AM $0.0257
-0.09%
$59,326 $172
Jul 9, 6 AM $0.0257
+0.15%
$59,307 $213
Jul 9, 5 AM $0.0257
-0.05%
$59,174 $259
Jul 9, 4 AM $0.0257
+0.11%
$59,144 $258
Jul 9, 3 AM $0.0256
-0.21%
$59,068 $281
Jul 9, 2 AM $0.0257
-0.16%
$59,236 $305
Jul 9, 1 AM $0.0258
+0.21%
$59,435 $348
Jul 9, 12 AM $0.0258
-0.14%
$59,392 $362
Jul 8, 11 PM $0.0258
-0.01%
$59,455 $364
Jul 8, 10 PM $0.0258
+0.19%
$59,445 $413
Jul 8, 9 PM $0.0257
-0.05%
$59,273 $439
Jul 8, 8 PM $0.0258
-0.01%
$59,404 $450
Jul 8, 7 PM $0.0257
-0.01%
$59,370 $503
Jul 8, 6 PM $0.0257
-0.15%
$59,361 $513
Jul 8, 5 PM $0.0259
+0.50%
$59,624 $514
Jul 8, 4 PM $0.0257
+0.06%
$59,261 $520
Jul 8, 3 PM $0.0257
-0.64%
$59,245 $537
Jul 8, 2 PM $0.0259
-0.15%
$59,778 $590
Jul 8, 1 PM $0.026
-0.09%
$59,833 $608
Jul 8, 12 PM $0.026
+0.02%
$59,882 $652
Jul 8, 11 AM $0.0259
+0.25%
$59,716 $656
Jul 8, 10 AM $0.0258
-0.40%
$59,583 $656
Jul 8, 9 AM $0.026
-1.07%
$60,059 $657