Beefy Sonic Historical Data

BES Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0505
-0.72%
$ 116,487 $ 2,014
May 8, 5 AM $ 0.0508
-0.20%
$ 117,222 $ 2,027
May 8, 4 AM $ 0.0511
+0.25%
$ 117,920 $ 2,080
May 8, 3 AM $ 0.0507
+0.62%
$ 116,884 $ 2,031
May 8, 2 AM $ 0.0502
-0.44%
$ 115,706 $ 1,999
May 8, 1 AM $ 0.0503
-0.10%
$ 116,069 $ 2,030
May 8, 12 AM $ 0.0504
+0.23%
$ 116,187 $ 2,052
May 7, 11 PM $ 0.0502
+0.18%
$ 115,769 $ 2,105
May 7, 10 PM $ 0.0502
-0.12%
$ 115,666 $ 2,155
May 7, 9 PM $ 0.0501
-0.34%
$ 115,536 $ 2,127
May 7, 8 PM $ 0.0505
+0.39%
$ 116,486 $ 2,099
May 7, 7 PM $ 0.0501
-0.77%
$ 115,481 $ 2,052
May 7, 6 PM $ 0.0504
+0.49%
$ 116,209 $ 2,073
May 7, 5 PM $ 0.0502
+0.50%
$ 115,694 $ 2,048
May 7, 4 PM $ 0.0499
+0.69%
$ 115,020 $ 2,116
May 7, 3 PM $ 0.0494
-0.61%
$ 114,004 $ 2,090
May 7, 2 PM $ 0.0499
-1.42%
$ 115,140 $ 2,074
May 7, 1 PM $ 0.0511
-0.46%
$ 117,808 $ 2,130
May 7, 12 PM $ 0.0513
+0.78%
$ 118,389 $ 2,165
May 7, 11 AM $ 0.051
+0.35%
$ 117,497 $ 2,238
May 7, 10 AM $ 0.0509
-0.71%
$ 117,413 $ 2,271
May 7, 9 AM $ 0.0513
-0.43%
$ 118,305 $ 2,278
May 7, 8 AM $ 0.0514
-0.01%
$ 118,615 $ 2,757
May 7, 7 AM $ 0.0516
+0.00%
$ 118,867 $ 2,807
May 7, 6 AM $ 0.0516
-0.15%
$ 119,065 $ 2,681
May 7, 5 AM $ 0.051
+2.21%
$ 117,614 $ 2,503
May 7, 4 AM $ 0.0496
-0.19%
$ 114,288 $ 2,905
May 7, 3 AM $ 0.0498
+0.97%
$ 114,794 $ 3,072
May 7, 2 AM $ 0.0493
-0.39%
$ 113,703 $ 2,994
May 7, 1 AM $ 0.0495
-1.07%
$ 114,149 $ 3,098
May 7, 12 AM $ 0.0502
+0.21%
$ 115,710 $ 3,108
May 6, 11 PM $ 0.0499
-0.52%
$ 115,058 $ 3,021
May 6, 10 PM $ 0.0502
-0.34%
$ 115,798 $ 3,056
May 6, 9 PM $ 0.0502
-0.09%
$ 115,773 $ 3,015
May 6, 8 PM $ 0.0502
+0.73%
$ 115,661 $ 3,028
May 6, 7 PM $ 0.0499
-0.25%
$ 115,081 $ 2,958
May 6, 6 PM $ 0.0501
-0.71%
$ 115,530 $ 2,967
May 6, 5 PM $ 0.0505
+0.22%
$ 116,515 $ 2,965
May 6, 4 PM $ 0.0503
+1.09%
$ 116,026 $ 3,077
May 6, 3 PM $ 0.0499
+0.22%
$ 114,995 $ 2,897
May 6, 2 PM $ 0.0496
-1.39%
$ 114,315 $ 2,892
May 6, 1 PM $ 0.0504
-0.85%
$ 116,153 $ 2,790
May 6, 12 PM $ 0.0505
-0.32%
$ 116,402 $ 2,756
May 6, 11 AM $ 0.0508
-0.94%
$ 117,229 $ 2,656
May 6, 10 AM $ 0.0513
+0.19%
$ 118,190 $ 2,679
May 6, 9 AM $ 0.0512
+0.22%
$ 117,985 $ 2,618
May 6, 8 AM $ 0.051
+2.19%
$ 117,536 $ 2,391
May 6, 7 AM $ 0.0497
+0.64%
$ 114,572 $ 2,046
May 6, 6 AM $ 0.0493
+0.43%
$ 113,718 $ 1,864
May 6, 5 AM $ 0.0492
-1.46%
$ 113,502 $ 1,874