Beefy Sonic Historical Data

BES Page 27
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.0208
+0.01%
$47,898 $261
Jun 27, 1 AM $0.0208
-0.11%
$47,943 $271
Jun 27, 12 AM $0.0209
+0.36%
$48,084 $274
Jun 26, 11 PM $0.0208
+0.01%
$47,971 $281
Jun 26, 10 PM $0.0209
-0.65%
$48,117 $284
Jun 26, 9 PM $0.021
-0.23%
$48,433 $325
Jun 26, 8 PM $0.0211
+0.76%
$48,544 $321
Jun 26, 7 PM $0.0207
-0.38%
$47,822 $317
Jun 26, 6 PM $0.0208
+1.10%
$47,985 $348
Jun 26, 5 PM $0.0206
-0.12%
$47,481 $351
Jun 26, 4 PM $0.0206
+0.02%
$47,593 $350
Jun 26, 3 PM $0.0205
+0.46%
$47,272 $344
Jun 26, 2 PM $0.0204
+0.62%
$47,082 $457
Jun 26, 1 PM $0.0202
+0.20%
$46,682 $948
Jun 26, 12 PM $0.0203
-0.10%
$46,697 $985
Jun 26, 11 AM $0.0203
+0.00%
$46,782 $987
Jun 26, 10 AM $0.0203
-0.92%
$46,786 $999
Jun 26, 9 AM $0.0205
-0.54%
$47,280 $1,027
Jun 26, 8 AM $0.0207
-0.13%
$47,686 $1,035
Jun 26, 7 AM $0.0207
+0.41%
$47,722 $1,040
Jun 26, 6 AM $0.0206
-0.60%
$47,558 $1,049
Jun 26, 5 AM $0.0208
-0.06%
$47,852 $1,063
Jun 26, 4 AM $0.0207
+2.04%
$47,831 $1,064
Jun 26, 3 AM $0.0203
+0.29%
$46,751 $1,030
Jun 26, 2 AM $0.0202
-1.37%
$46,588 $998
Jun 26, 1 AM $0.0205
-0.76%
$47,309 $1,093
Jun 26, 12 AM $0.0207
-0.10%
$47,776 $1,147
Jun 25, 11 PM $0.0208
+0.00%
$47,899 $1,146
Jun 25, 10 PM $0.0209
-0.04%
$48,074 $1,159
Jun 25, 9 PM $0.0208
+2.06%
$47,853 $1,093
Jun 25, 8 PM $0.0203
+0.82%
$46,913 $1,176
Jun 25, 7 PM $0.0202
-0.84%
$46,647 $1,180
Jun 25, 6 PM $0.0205
-0.20%
$47,368 $1,266
Jun 25, 5 PM $0.0205
-0.28%
$47,362 $1,754
Jun 25, 4 PM $0.0206
+0.13%
$47,520 $5,357
Jun 25, 3 PM $0.0206
-0.25%
$47,516 $5,418
Jun 25, 2 PM $0.0205
-0.32%
$47,235 $5,295
Jun 25, 1 PM $0.0209
-0.72%
$48,173 $13,712
Jun 25, 12 PM $0.0211
-0.64%
$48,748 $13,882
Jun 25, 11 AM $0.0213
+0.18%
$49,000 $14,145
Jun 25, 10 AM $0.0213
-0.02%
$49,100 $14,239
Jun 25, 9 AM $0.0214
-0.95%
$49,228 $14,303
Jun 25, 8 AM $0.0216
+0.45%
$49,737 $14,339
Jun 25, 7 AM $0.0215
-0.50%
$49,469 $14,354
Jun 25, 6 AM $0.0216
-0.10%
$49,856 $14,466
Jun 25, 5 AM $0.0216
+0.70%
$49,909 $14,493
Jun 25, 4 AM $0.0215
-0.56%
$49,612 $14,428
Jun 25, 3 AM $0.0217
-0.27%
$49,959 $14,498
Jun 25, 2 AM $0.0218
+0.56%
$50,204 $14,569
Jun 25, 1 AM $0.0214
+0.10%
$49,453 $14,244