Beefy Sonic Historical Data

BES Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.041
-0.41%
$ 94,643 $ 2,180
Mar 2, 7 PM $ 0.0411
-0.70%
$ 94,720 $ 2,174
Mar 2, 6 PM $ 0.0413
+0.05%
$ 95,325 $ 2,081
Mar 2, 5 PM $ 0.0417
-0.97%
$ 96,055 $ 1,960
Mar 2, 4 PM $ 0.0421
+0.81%
$ 96,996 $ 1,546
Mar 2, 3 PM $ 0.0411
+2.59%
$ 94,846 $ 1,057
Mar 2, 2 PM $ 0.0401
+0.73%
$ 92,456 $ 683
Mar 2, 1 PM $ 0.0398
-0.22%
$ 91,783 $ 801
Mar 2, 12 PM $ 0.0399
+0.05%
$ 92,052 $ 805
Mar 2, 11 AM $ 0.0399
-0.05%
$ 92,008 $ 805
Mar 2, 10 AM $ 0.0399
-0.78%
$ 91,882 $ 815
Mar 2, 9 AM $ 0.0402
+1.36%
$ 92,604 $ 905
Mar 2, 8 AM $ 0.0396
-0.33%
$ 91,363 $ 943
Mar 2, 7 AM $ 0.0398
-0.58%
$ 91,657 $ 947
Mar 2, 6 AM $ 0.04
-1.31%
$ 92,134 $ 1,165
Mar 2, 5 AM $ 0.0405
-0.39%
$ 93,315 $ 1,259
Mar 2, 4 AM $ 0.0406
-0.14%
$ 93,652 $ 1,390
Mar 2, 3 AM $ 0.0406
+0.84%
$ 93,570 $ 1,562
Mar 2, 2 AM $ 0.0402
-0.88%
$ 92,631 $ 2,242
Mar 2, 1 AM $ 0.0405
-22.90%
$ 93,469 $ 2,474
Mar 2, 12 AM $ 0.0523
+0.56%
$ 120,631 $ 1,521
Mar 1, 11 PM $ 0.052
+0.88%
$ 119,997 $ 1,519
Mar 1, 10 PM $ 0.0456
+15.93%
$ 105,067 $ 2,372
Mar 1, 9 PM $ 0.0393
+0.97%
$ 90,517 $ 2,269
Mar 1, 8 PM $ 0.039
-1.37%
$ 90,031 $ 2,301
Mar 1, 7 PM $ 0.0397
-1.31%
$ 91,613 $ 2,342
Mar 1, 6 PM $ 0.0403
+0.42%
$ 92,833 $ 2,370
Mar 1, 5 PM $ 0.0398
-1.46%
$ 91,800 $ 2,318
Mar 1, 4 PM $ 0.0406
-0.44%
$ 93,633 $ 2,310
Mar 1, 3 PM $ 0.0407
+0.34%
$ 93,909 $ 2,309
Mar 1, 2 PM $ 0.0408
+1.29%
$ 93,971 $ 2,321
Mar 1, 1 PM $ 0.0399
-0.68%
$ 92,010 $ 2,262
Mar 1, 12 PM $ 0.0403
-0.43%
$ 92,810 $ 2,155
Mar 1, 11 AM $ 0.0405
+0.05%
$ 93,264 $ 2,176
Mar 1, 10 AM $ 0.0404
-0.02%
$ 93,217 $ 2,179
Mar 1, 9 AM $ 0.0406
-0.28%
$ 93,594 $ 2,107
Mar 1, 8 AM $ 0.0407
-0.88%
$ 93,861 $ 2,172
Mar 1, 7 AM $ 0.041
+0.22%
$ 94,538 $ 2,171
Mar 1, 6 AM $ 0.041
-0.77%
$ 94,587 $ 2,243
Mar 1, 5 AM $ 0.0417
+0.65%
$ 96,034 $ 2,113
Mar 1, 4 AM $ 0.0413
-0.50%
$ 95,230 $ 2,017
Mar 1, 3 AM $ 0.0417
-0.78%
$ 96,082 $ 1,825
Mar 1, 2 AM $ 0.0417
+1.65%
$ 96,235 $ 1,532
Mar 1, 1 AM $ 0.0403
-0.31%
$ 92,910 $ 690
Mar 1, 12 AM $ 0.0406
+0.37%
$ 93,539 $ 679
Feb 28, 11 PM $ 0.0404
-0.62%
$ 93,193 $ 667
Feb 28, 10 PM $ 0.0407
+1.11%
$ 93,775 $ 693
Feb 28, 9 PM $ 0.0401
-0.68%
$ 92,513 $ 687
Feb 28, 8 PM $ 0.0402
+0.80%
$ 92,624 $ 675
Feb 28, 7 PM $ 0.0399
+1.01%
$ 91,887 $ 636