Beefy Sonic Historical Data

BES Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0492
-1.46%
$ 113,502 $ 1,874
May 6, 4 AM $ 0.0501
+2.96%
$ 115,433 $ 1,529
May 6, 3 AM $ 0.0483
+1.51%
$ 111,340 $ 1,088
May 6, 2 AM $ 0.0476
+0.43%
$ 109,786 $ 920
May 6, 1 AM $ 0.0473
+1.19%
$ 108,975 $ 940
May 6, 12 AM $ 0.0468
+0.37%
$ 107,936 $ 775
May 5, 11 PM $ 0.0468
-0.12%
$ 107,861 $ 824
May 5, 10 PM $ 0.047
-0.07%
$ 108,295 $ 846
May 5, 9 PM $ 0.047
+0.49%
$ 108,331 $ 861
May 5, 8 PM $ 0.0467
+0.65%
$ 107,597 $ 784
May 5, 7 PM $ 0.0462
+0.01%
$ 106,615 $ 712
May 5, 6 PM $ 0.0463
+0.15%
$ 106,641 $ 699
May 5, 5 PM $ 0.0462
-0.27%
$ 106,516 $ 750
May 5, 4 PM $ 0.0465
+0.05%
$ 107,224 $ 757
May 5, 3 PM $ 0.0465
-0.10%
$ 107,182 $ 673
May 5, 2 PM $ 0.0467
-0.53%
$ 107,568 $ 753
May 5, 1 PM $ 0.0469
+0.17%
$ 108,159 $ 729
May 5, 12 PM $ 0.0466
+0.08%
$ 107,504 $ 618
May 5, 11 AM $ 0.0465
-0.06%
$ 107,326 $ 608
May 5, 10 AM $ 0.0465
-0.22%
$ 107,105 $ 667
May 5, 9 AM $ 0.0465
-0.31%
$ 107,309 $ 585
May 5, 8 AM $ 0.0467
+0.09%
$ 107,760 $ 753
May 5, 7 AM $ 0.0465
+0.46%
$ 107,190 $ 746
May 5, 6 AM $ 0.0463
-0.25%
$ 106,655 $ 758
May 5, 5 AM $ 0.0463
-0.05%
$ 106,726 $ 766
May 5, 4 AM $ 0.0463
-0.27%
$ 106,816 $ 808
May 5, 3 AM $ 0.0463
-0.24%
$ 106,660 $ 832
May 5, 2 AM $ 0.0463
+0.27%
$ 106,720 $ 925
May 5, 1 AM $ 0.046
+0.56%
$ 106,149 $ 949
May 5, 12 AM $ 0.0458
+0.04%
$ 105,556 $ 997
May 4, 11 PM $ 0.0458
-0.59%
$ 105,610 $ 992
May 4, 10 PM $ 0.0461
+0.39%
$ 106,396 $ 987
May 4, 9 PM $ 0.0458
+0.11%
$ 105,520 $ 930
May 4, 8 PM $ 0.0458
-0.17%
$ 105,592 $ 969
May 4, 7 PM $ 0.0459
+0.20%
$ 105,764 $ 969
May 4, 6 PM $ 0.0459
+0.23%
$ 105,799 $ 971
May 4, 5 PM $ 0.0457
+0.65%
$ 105,437 $ 979
May 4, 4 PM $ 0.0456
-0.63%
$ 105,047 $ 970
May 4, 3 PM $ 0.0459
+1.00%
$ 105,886 $ 955
May 4, 2 PM $ 0.0455
+0.02%
$ 104,818 $ 912
May 4, 1 PM $ 0.0454
-0.20%
$ 104,764 $ 1,027
May 4, 12 PM $ 0.0454
+0.12%
$ 104,780 $ 1,024
May 4, 11 AM $ 0.0454
+0.05%
$ 104,714 $ 1,035
May 4, 10 AM $ 0.0451
-2.02%
$ 104,050 $ 1,223
May 4, 9 AM $ 0.0461
-0.11%
$ 106,179 $ 1,196
May 4, 8 AM $ 0.0461
-0.10%
$ 106,312 $ 1,023
May 4, 7 AM $ 0.0461
-0.08%
$ 106,370 $ 1,048
May 4, 6 AM $ 0.0463
-0.28%
$ 106,703 $ 1,052
May 4, 5 AM $ 0.0465
-0.08%
$ 107,304 $ 988
May 4, 4 AM $ 0.0466
+0.55%
$ 107,382 $ 978