Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Sonic Historical Data

BES Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.0264
-0.84%
$60,772 $637
Jul 8, 7 AM $0.0265
-0.06%
$61,111 $562
Jul 8, 6 AM $0.0266
+0.08%
$61,334 $516
Jul 8, 5 AM $0.0265
+0.52%
$61,110 $465
Jul 8, 4 AM $0.0264
+0.17%
$60,881 $473
Jul 8, 3 AM $0.0263
+0.38%
$60,679 $466
Jul 8, 2 AM $0.0261
-0.30%
$60,166 $508
Jul 8, 1 AM $0.0263
-0.52%
$60,699 $479
Jul 8, 12 AM $0.0264
+0.07%
$60,871 $464
Jul 7, 11 PM $0.0264
-0.02%
$60,829 $475
Jul 7, 10 PM $0.0264
-0.01%
$60,806 $461
Jul 7, 9 PM $0.0265
-0.77%
$61,197 $416
Jul 7, 8 PM $0.0268
+0.29%
$61,744 $419
Jul 7, 7 PM $0.0268
-0.75%
$61,680 $395
Jul 7, 6 PM $0.0271
-0.17%
$62,390 $372
Jul 7, 5 PM $0.0271
-0.23%
$62,476 $373
Jul 7, 4 PM $0.0271
+0.06%
$62,432 $396
Jul 7, 3 PM $0.027
+0.45%
$62,332 $423
Jul 7, 2 PM $0.0268
-0.92%
$61,818 $427
Jul 7, 1 PM $0.0272
-0.33%
$62,622 $427
Jul 7, 12 PM $0.0273
+0.53%
$62,986 $488
Jul 7, 11 AM $0.027
-0.04%
$62,294 $447
Jul 7, 10 AM $0.0271
-0.07%
$62,440 $461
Jul 7, 9 AM $0.0271
-0.02%
$62,506 $460
Jul 7, 8 AM $0.0272
-0.16%
$62,627 $481
Jul 7, 7 AM $0.0272
-0.26%
$62,706 $478
Jul 7, 6 AM $0.0272
-0.07%
$62,829 $473
Jul 7, 5 AM $0.0273
-0.44%
$62,870 $635
Jul 7, 4 AM $0.0274
-0.20%
$63,129 $656
Jul 7, 3 AM $0.0275
-0.36%
$63,292 $661
Jul 7, 2 AM $0.0276
-0.45%
$63,576 $680
Jul 7, 1 AM $0.0276
+0.33%
$63,745 $595
Jul 7, 12 AM $0.0276
+0.11%
$63,530 $628
Jul 6, 11 PM $0.0276
-0.34%
$63,539 $648
Jul 6, 10 PM $0.0277
-0.05%
$63,753 $695
Jul 6, 9 PM $0.0276
+0.48%
$63,740 $736
Jul 6, 8 PM $0.0275
-0.06%
$63,468 $715
Jul 6, 7 PM $0.0276
-0.47%
$63,577 $754
Jul 6, 6 PM $0.0277
+0.01%
$63,899 $805
Jul 6, 5 PM $0.0277
-0.04%
$63,833 $846
Jul 6, 4 PM $0.0277
+0.76%
$63,948 $878
Jul 6, 3 PM $0.0274
+0.61%
$63,127 $831
Jul 6, 2 PM $0.0271
-0.03%
$62,429 $794
Jul 6, 1 PM $0.0271
+1.63%
$62,462 $788
Jul 6, 12 PM $0.0267
-0.07%
$61,455 $726
Jul 6, 11 AM $0.0269
+0.09%
$62,127 $672
Jul 6, 10 AM $0.0269
+0.38%
$61,926 $661
Jul 6, 9 AM $0.0268
+0.13%
$61,717 $681
Jul 6, 8 AM $0.0268
-0.30%
$61,861 $725
Jul 6, 7 AM $0.0269
+0.02%
$62,063 $712