Beefy Sonic Historical Data

BES Page 28
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.0214
+0.10%
$49,453 $14,244
Jun 23, 6 AM $0.0262
-0.05%
$60,489 $410
Jun 23, 5 AM $0.0263
+0.10%
$60,612 $411
Jun 23, 4 AM $0.0262
+1.11%
$60,506 $417
Jun 23, 3 AM $0.0259
+0.43%
$59,767 $427
Jun 23, 2 AM $0.0258
-0.34%
$59,477 $415
Jun 23, 1 AM $0.0259
+0.40%
$59,783 $457
Jun 23, 12 AM $0.0258
+0.58%
$59,507 $452
Jun 22, 11 PM $0.0256
-0.22%
$59,091 $455
Jun 22, 10 PM $0.0257
-1.00%
$59,184 $442
Jun 22, 9 PM $0.0259
-2.82%
$59,795 $456
Jun 22, 8 PM $0.0342
-0.39%
$78,925 $191
Jun 22, 7 PM $0.0344
-0.20%
$79,238 $193
Jun 22, 6 PM $0.0344
+0.44%
$79,292 $195
Jun 22, 5 PM $0.0343
-0.68%
$79,094 $196
Jun 22, 4 PM $0.0345
+12.35%
$79,442 $240
Jun 22, 3 PM $0.0273
-1.30%
$62,891 $253
Jun 22, 2 PM $0.0277
-1.59%
$63,873 $318
Jun 22, 1 PM $0.0282
+0.00%
$65,064 $319
Jun 22, 12 PM $0.0282
+0.10%
$65,011 $319
Jun 22, 11 AM $0.0281
-0.14%
$64,873 $319
Jun 22, 10 AM $0.0282
-0.27%
$64,977 $324
Jun 22, 9 AM $0.0283
-0.61%
$65,172 $335
Jun 22, 8 AM $0.0284
+0.00%
$65,576 $361
Jun 22, 7 AM $0.0284
+0.33%
$65,532 $387
Jun 22, 6 AM $0.0283
-0.23%
$65,268 $387
Jun 22, 5 AM $0.0284
+0.11%
$65,451 $394
Jun 22, 4 AM $0.0284
-0.57%
$65,389 $410
Jun 22, 3 AM $0.0286
-0.66%
$65,839 $390
Jun 22, 2 AM $0.0287
+0.10%
$66,273 $412
Jun 22, 1 AM $0.0286
+0.78%
$65,980 $403
Jun 22, 12 AM $0.0283
+0.43%
$65,302 $408
Jun 21, 11 PM $0.0283
-1.04%
$65,166 $426
Jun 21, 10 PM $0.0286
+0.43%
$65,882 $446
Jun 21, 9 PM $0.0288
-1.23%
$66,338 $418
Jun 21, 8 PM $0.0292
+0.30%
$67,282 $428
Jun 21, 7 PM $0.0291
+0.31%
$67,021 $440
Jun 21, 6 PM $0.029
-0.29%
$66,817 $475
Jun 21, 5 PM $0.0291
-0.22%
$66,988 $485
Jun 21, 4 PM $0.029
-0.42%
$66,965 $512
Jun 21, 3 PM $0.0291
+0.44%
$67,108 $527
Jun 21, 2 PM $0.029
-0.27%
$66,836 $540
Jun 21, 1 PM $0.0291
+0.25%
$67,004 $539
Jun 21, 12 PM $0.029
+0.05%
$66,837 $632
Jun 21, 11 AM $0.029
-0.36%
$66,799 $790
Jun 21, 10 AM $0.0291
+0.42%
$67,194 $870
Jun 21, 9 AM $0.029
+0.26%
$66,912 $1,014
Jun 21, 8 AM $0.029
-0.65%
$66,913 $1,018
Jun 21, 7 AM $0.0292
+0.61%
$67,220 $1,114
Jun 21, 6 AM $0.029
+0.06%
$66,877 $1,090