Beefy Sonic Historical Data

BES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0399
+1.01%
$ 91,887 $ 636
Feb 28, 6 PM $ 0.0393
+1.50%
$ 90,634 $ 591
Feb 28, 5 PM $ 0.0387
+0.00%
$ 89,278 $ 546
Feb 28, 4 PM $ 0.0387
+0.08%
$ 89,264 $ 564
Feb 28, 3 PM $ 0.0387
-0.19%
$ 89,133 $ 551
Feb 28, 2 PM $ 0.0387
+0.00%
$ 89,298 $ 555
Feb 28, 1 PM $ 0.0377
-0.27%
$ 87,028 $ 586
Feb 28, 12 PM $ 0.0378
-0.12%
$ 87,214 $ 585
Feb 28, 11 AM $ 0.0379
+1.01%
$ 87,483 $ 616
Feb 28, 10 AM $ 0.0376
-0.22%
$ 86,605 $ 688
Feb 28, 9 AM $ 0.0376
-0.70%
$ 86,795 $ 699
Feb 28, 8 AM $ 0.038
-0.66%
$ 87,568 $ 695
Feb 28, 7 AM $ 0.0378
-1.75%
$ 87,134 $ 698
Feb 28, 6 AM $ 0.0391
-1.92%
$ 90,170 $ 623
Feb 28, 5 AM $ 0.0399
+0.10%
$ 92,029 $ 483
Feb 28, 4 AM $ 0.0399
-0.58%
$ 92,095 $ 651
Feb 28, 3 AM $ 0.0402
+0.07%
$ 92,712 $ 668
Feb 28, 2 AM $ 0.0402
-0.10%
$ 92,611 $ 678
Feb 28, 1 AM $ 0.0403
-0.09%
$ 92,942 $ 686
Feb 28, 12 AM $ 0.0404
-0.04%
$ 93,196 $ 694
Feb 27, 11 PM $ 0.0404
+0.47%
$ 93,098 $ 692
Feb 27, 10 PM $ 0.0403
-0.65%
$ 92,895 $ 653
Feb 27, 9 PM $ 0.0406
-0.29%
$ 93,644 $ 638
Feb 27, 8 PM $ 0.0408
+0.09%
$ 93,962 $ 750
Feb 27, 7 PM $ 0.0407
-0.22%
$ 93,902 $ 925
Feb 27, 6 PM $ 0.0408
+0.67%
$ 94,094 $ 927
Feb 27, 5 PM $ 0.0406
-0.31%
$ 93,720 $ 925
Feb 27, 4 PM $ 0.0408
-0.51%
$ 94,099 $ 1,091
Feb 27, 3 PM $ 0.0411
+0.23%
$ 94,710 $ 1,159
Feb 27, 2 PM $ 0.041
+0.22%
$ 94,633 $ 1,290
Feb 27, 1 PM $ 0.0412
-0.32%
$ 94,892 $ 1,261
Feb 27, 12 PM $ 0.0413
-0.69%
$ 95,177 $ 1,268
Feb 27, 11 AM $ 0.0419
-0.28%
$ 96,561 $ 1,375
Feb 27, 10 AM $ 0.0419
-1.00%
$ 96,700 $ 1,409
Feb 27, 9 AM $ 0.0425
+0.03%
$ 98,034 $ 1,396
Feb 27, 8 AM $ 0.0426
+0.74%
$ 98,159 $ 1,395
Feb 27, 7 AM $ 0.0423
-0.06%
$ 97,457 $ 1,354
Feb 27, 6 AM $ 0.0424
+0.01%
$ 97,650 $ 1,491
Feb 27, 5 AM $ 0.0424
+0.38%
$ 97,849 $ 1,494
Feb 27, 4 AM $ 0.0424
+3.23%
$ 97,714 $ 1,440
Feb 27, 3 AM $ 0.0411
-0.09%
$ 94,716 $ 1,300
Feb 27, 2 AM $ 0.041
+0.16%
$ 94,543 $ 1,367
Feb 27, 1 AM $ 0.0409
+0.12%
$ 94,224 $ 1,414
Feb 27, 12 AM $ 0.0408
-0.27%
$ 94,109 $ 1,534
Feb 26, 11 PM $ 0.0409
+0.14%
$ 94,363 $ 1,871
Feb 26, 10 PM $ 0.0409
+0.19%
$ 94,331 $ 2,058
Feb 26, 9 PM $ 0.0408
-0.21%
$ 94,109 $ 2,368
Feb 26, 8 PM $ 0.0411
-0.20%
$ 94,694 $ 2,518
Feb 26, 7 PM $ 0.0412
+1.73%
$ 94,907 $ 2,467
Feb 26, 6 PM $ 0.0403
-0.06%
$ 92,968 $ 2,653