Beefy Sonic Historical Data

BES Page 29
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.029
+0.06%
$66,877 $1,090
Jun 21, 5 AM $0.029
-0.47%
$66,781 $1,122
Jun 21, 4 AM $0.0291
-0.35%
$67,005 $1,215
Jun 21, 3 AM $0.0292
-0.03%
$67,240 $1,283
Jun 21, 2 AM $0.0292
-0.77%
$67,360 $1,358
Jun 21, 1 AM $0.0293
+0.31%
$67,545 $1,315
Jun 21, 12 AM $0.0291
+0.00%
$67,067 $1,286
Jun 20, 11 PM $0.0292
-0.21%
$67,362 $1,274
Jun 20, 10 PM $0.0292
+0.31%
$67,260 $1,276
Jun 20, 9 PM $0.0291
-0.21%
$67,085 $1,276
Jun 20, 8 PM $0.0292
+0.93%
$67,227 $1,315
Jun 20, 7 PM $0.029
-0.88%
$66,796 $1,330
Jun 20, 6 PM $0.0293
-0.16%
$67,650 $1,395
Jun 20, 5 PM $0.0295
-0.10%
$67,926 $1,422
Jun 20, 4 PM $0.0295
+0.60%
$68,056 $1,384
Jun 20, 3 PM $0.0293
+0.28%
$67,648 $1,321
Jun 20, 2 PM $0.0292
+0.00%
$67,217 $1,295
Jun 20, 1 PM $0.0291
+0.64%
$67,179 $1,315
Jun 20, 12 PM $0.0288
-1.68%
$66,343 $1,264
Jun 20, 11 AM $0.0295
-1.92%
$67,958 $1,155
Jun 20, 10 AM $0.0301
-0.79%
$69,348 $1,081
Jun 20, 9 AM $0.0304
-0.29%
$70,064 $930
Jun 20, 8 AM $0.0305
-1.49%
$70,297 $918
Jun 20, 7 AM $0.0311
-0.48%
$71,805 $861
Jun 20, 6 AM $0.0313
+0.34%
$72,193 $825
Jun 20, 5 AM $0.0311
+1.22%
$71,715 $802
Jun 20, 4 AM $0.0308
-0.32%
$70,953 $743
Jun 20, 3 AM $0.031
-1.73%
$71,409 $714
Jun 20, 2 AM $0.0317
-0.63%
$72,997 $564
Jun 20, 1 AM $0.0318
-0.16%
$73,419 $564
Jun 20, 12 AM $0.0319
+0.10%
$73,594 $588
Jun 19, 11 PM $0.0319
+0.10%
$73,511 $690
Jun 19, 10 PM $0.0319
-0.38%
$73,470 $669
Jun 19, 9 PM $0.032
-0.24%
$73,804 $662
Jun 19, 8 PM $0.0324
+0.59%
$74,666 $668
Jun 19, 7 PM $0.0322
-0.12%
$74,334 $600
Jun 19, 6 PM $0.0323
-2.23%
$74,486 $614
Jun 19, 5 PM $0.0329
-0.28%
$75,893 $495
Jun 19, 4 PM $0.033
+0.17%
$76,124 $492
Jun 19, 3 PM $0.0331
+0.35%
$76,240 $623
Jun 19, 2 PM $0.0329
+0.60%
$75,964 $625
Jun 19, 1 PM $0.0326
+1.18%
$75,170 $599
Jun 19, 12 PM $0.0323
+0.09%
$74,366 $564
Jun 19, 11 AM $0.0322
-0.14%
$74,299 $563
Jun 19, 10 AM $0.0323
-0.46%
$74,563 $565
Jun 19, 9 AM $0.0325
+0.05%
$75,011 $533
Jun 19, 8 AM $0.0325
-0.30%
$74,947 $534
Jun 19, 7 AM $0.0327
-0.17%
$75,390 $574
Jun 19, 6 AM $0.0328
-0.05%
$75,554 $564
Jun 19, 5 AM $0.0328
-0.66%
$75,561 $586