Beefy Sonic Historical Data

BES Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0403
-0.06%
$ 92,968 $ 2,653
Feb 26, 5 PM $ 0.0404
-1.70%
$ 93,156 $ 2,650
Feb 26, 4 PM $ 0.0412
-0.91%
$ 94,957 $ 3,017
Feb 26, 3 PM $ 0.0414
+0.26%
$ 95,418 $ 3,102
Feb 26, 2 PM $ 0.0413
-1.04%
$ 95,226 $ 3,110
Feb 26, 1 PM $ 0.0417
+0.15%
$ 96,210 $ 3,135
Feb 26, 12 PM $ 0.0416
+0.35%
$ 95,952 $ 3,181
Feb 26, 11 AM $ 0.0417
-1.25%
$ 96,185 $ 3,042
Feb 26, 10 AM $ 0.0423
-0.35%
$ 97,562 $ 3,100
Feb 26, 9 AM $ 0.0423
+0.58%
$ 97,604 $ 3,052
Feb 26, 8 AM $ 0.0421
+0.15%
$ 97,056 $ 2,997
Feb 26, 7 AM $ 0.0421
-0.09%
$ 97,014 $ 2,994
Feb 26, 6 AM $ 0.0422
-0.24%
$ 97,212 $ 2,994
Feb 26, 5 AM $ 0.0422
-1.15%
$ 97,346 $ 2,989
Feb 26, 4 AM $ 0.0427
+0.01%
$ 98,458 $ 2,902
Feb 26, 3 AM $ 0.0427
+0.41%
$ 98,412 $ 2,922
Feb 26, 2 AM $ 0.0424
-0.84%
$ 97,740 $ 3,033
Feb 26, 1 AM $ 0.0428
+0.15%
$ 98,747 $ 3,354
Feb 26, 12 AM $ 0.0429
-0.58%
$ 98,835 $ 3,252
Feb 25, 11 PM $ 0.0439
-0.77%
$ 101,266 $ 3,262
Feb 25, 10 PM $ 0.0444
+0.33%
$ 102,452 $ 2,793
Feb 25, 9 PM $ 0.0442
+0.12%
$ 101,987 $ 2,763
Feb 25, 8 PM $ 0.044
+0.29%
$ 101,428 $ 2,212
Feb 25, 7 PM $ 0.0439
-0.95%
$ 101,106 $ 2,144
Feb 25, 6 PM $ 0.0443
-0.48%
$ 102,093 $ 2,065
Feb 25, 5 PM $ 0.0445
+0.84%
$ 102,525 $ 1,892
Feb 25, 4 PM $ 0.044
+1.75%
$ 101,438 $ 1,758
Feb 25, 3 PM $ 0.0429
+1.71%
$ 97,570 $ 1,638
Feb 25, 2 PM $ 0.042
+1.87%
$ 96,922 $ 1,462
Feb 25, 1 PM $ 0.0412
+1.30%
$ 94,968 $ 1,334
Feb 25, 12 PM $ 0.0406
+0.83%
$ 93,710 $ 1,242
Feb 25, 11 AM $ 0.0403
+0.20%
$ 93,016 $ 1,202
Feb 25, 10 AM $ 0.0403
-0.15%
$ 92,827 $ 1,186
Feb 25, 9 AM $ 0.0403
+0.52%
$ 92,970 $ 1,232
Feb 25, 8 AM $ 0.0402
+0.32%
$ 92,586 $ 1,194
Feb 25, 7 AM $ 0.04
+0.04%
$ 92,288 $ 1,211
Feb 25, 6 AM $ 0.04
+0.01%
$ 92,126 $ 1,233
Feb 25, 5 AM $ 0.04
+0.16%
$ 92,165 $ 1,282
Feb 25, 4 AM $ 0.04
-0.42%
$ 92,327 $ 1,311
Feb 25, 3 AM $ 0.0402
-0.86%
$ 92,761 $ 1,339
Feb 25, 2 AM $ 0.0406
+0.17%
$ 93,702 $ 1,283
Feb 25, 1 AM $ 0.0403
+0.79%
$ 92,872 $ 1,251
Feb 25, 12 AM $ 0.0399
-0.33%
$ 91,964 $ 976
Feb 24, 11 PM $ 0.04
-0.27%
$ 92,281 $ 971
Feb 24, 10 PM $ 0.0401
+0.07%
$ 92,362 $ 1,025
Feb 24, 9 PM $ 0.04
-0.17%
$ 92,286 $ 1,106
Feb 24, 8 PM $ 0.0401
-0.25%
$ 92,428 $ 1,115
Feb 24, 7 PM $ 0.0402
+0.44%
$ 92,791 $ 1,119
Feb 24, 6 PM $ 0.0401
-0.14%
$ 92,437 $ 1,122
Feb 24, 5 PM $ 0.0401
-0.28%
$ 92,522 $ 1,211