Beefy Sonic Historical Data

BES Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0465
-0.08%
$ 107,304 $ 988
May 4, 4 AM $ 0.0466
+0.55%
$ 107,382 $ 978
May 4, 3 AM $ 0.0463
+0.48%
$ 106,800 $ 933
May 4, 2 AM $ 0.0461
+1.95%
$ 106,216 $ 905
May 4, 1 AM $ 0.0452
+0.50%
$ 104,125 $ 845
May 4, 12 AM $ 0.045
-0.72%
$ 103,858 $ 804
May 3, 11 PM $ 0.0455
+0.15%
$ 104,850 $ 746
May 3, 10 PM $ 0.0454
-0.01%
$ 104,696 $ 734
May 3, 9 PM $ 0.0455
+0.26%
$ 104,978 $ 714
May 3, 8 PM $ 0.0453
-0.25%
$ 104,537 $ 692
May 3, 7 PM $ 0.0455
+0.18%
$ 104,827 $ 676
May 3, 6 PM $ 0.0454
-0.28%
$ 104,603 $ 677
May 3, 5 PM $ 0.0454
-0.65%
$ 104,747 $ 701
May 3, 4 PM $ 0.0458
+0.32%
$ 105,518 $ 690
May 3, 3 PM $ 0.0457
+0.55%
$ 105,275 $ 641
May 3, 2 PM $ 0.0453
-0.17%
$ 104,542 $ 640
May 3, 1 PM $ 0.0455
-1.04%
$ 104,869 $ 586
May 3, 12 PM $ 0.0459
+0.22%
$ 105,914 $ 536
May 3, 11 AM $ 0.0458
-0.16%
$ 105,684 $ 566
May 3, 10 AM $ 0.0459
+2.37%
$ 105,937 $ 559
May 3, 9 AM $ 0.0449
-0.23%
$ 103,482 $ 343
May 3, 8 AM $ 0.045
+0.29%
$ 103,716 $ 371
May 3, 7 AM $ 0.0449
+0.49%
$ 103,472 $ 378
May 3, 6 AM $ 0.0447
-0.02%
$ 103,008 $ 368
May 3, 5 AM $ 0.0447
-0.03%
$ 102,999 $ 393
May 3, 4 AM $ 0.0447
+0.15%
$ 103,000 $ 440
May 3, 3 AM $ 0.0446
-0.01%
$ 102,903 $ 445
May 3, 2 AM $ 0.0447
-0.16%
$ 102,958 $ 441
May 3, 1 AM $ 0.0449
-0.67%
$ 103,437 $ 385
May 3, 12 AM $ 0.0451
-0.49%
$ 104,053 $ 394
May 2, 11 PM $ 0.0454
-0.03%
$ 104,707 $ 411
May 2, 10 PM $ 0.0455
+0.41%
$ 104,802 $ 412
May 2, 9 PM $ 0.0452
-0.01%
$ 104,271 $ 384
May 2, 8 PM $ 0.0453
-0.12%
$ 104,374 $ 464
May 2, 7 PM $ 0.0453
+0.25%
$ 104,469 $ 547
May 2, 6 PM $ 0.0452
-0.31%
$ 104,212 $ 698
May 2, 5 PM $ 0.0453
+0.51%
$ 104,468 $ 685
May 2, 4 PM $ 0.0451
+0.40%
$ 103,889 $ 660
May 2, 3 PM $ 0.0449
-0.06%
$ 103,479 $ 694
May 2, 2 PM $ 0.0448
+0.44%
$ 103,406 $ 666
May 2, 1 PM $ 0.0447
+0.24%
$ 102,950 $ 756
May 2, 12 PM $ 0.0445
-0.25%
$ 102,708 $ 764
May 2, 11 AM $ 0.0447
-0.47%
$ 102,995 $ 752
May 2, 10 AM $ 0.0449
+0.08%
$ 103,467 $ 754
May 2, 9 AM $ 0.0448
-0.07%
$ 103,312 $ 753
May 2, 8 AM $ 0.0449
-0.44%
$ 103,538 $ 728
May 2, 7 AM $ 0.0451
+0.04%
$ 104,025 $ 723
May 2, 6 AM $ 0.0451
-0.08%
$ 104,079 $ 749
May 2, 5 AM $ 0.0452
-0.53%
$ 104,135 $ 752
May 2, 4 AM $ 0.0455
-0.26%
$ 104,834 $ 711