Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.0269
-0.11%
$62,107 $740
Jul 6, 5 AM $0.0272
-1.66%
$62,787 $638
Jul 6, 4 AM $0.0277
-0.02%
$63,895 $603
Jul 6, 3 AM $0.0278
-0.14%
$64,000 $596
Jul 6, 2 AM $0.0278
-0.66%
$64,049 $597
Jul 6, 1 AM $0.0279
+0.11%
$64,396 $616
Jul 6, 12 AM $0.028
-0.30%
$64,510 $602
Jul 5, 11 PM $0.0281
-0.51%
$64,889 $579
Jul 5, 10 PM $0.0283
+0.28%
$65,278 $550
Jul 5, 9 PM $0.0282
+0.12%
$64,933 $505
Jul 5, 8 PM $0.0281
-0.37%
$64,828 $500
Jul 5, 7 PM $0.0282
-0.47%
$65,059 $453
Jul 5, 6 PM $0.0284
+0.97%
$65,476 $402
Jul 5, 5 PM $0.028
+1.25%
$64,490 $411
Jul 5, 4 PM $0.0275
+0.28%
$63,406 $371
Jul 5, 3 PM $0.0275
+0.15%
$63,311 $361
Jul 5, 2 PM $0.0274
+0.07%
$63,242 $369
Jul 5, 1 PM $0.0274
+0.18%
$63,123 $365
Jul 5, 12 PM $0.0272
+0.03%
$62,806 $369
Jul 5, 11 AM $0.0273
-0.61%
$62,904 $365
Jul 5, 10 AM $0.0275
-0.42%
$63,348 $363
Jul 5, 9 AM $0.0278
-0.39%
$64,155 $358
Jul 5, 8 AM $0.0278
+0.81%
$64,125 $345
Jul 5, 7 AM $0.0276
+0.96%
$63,636 $401
Jul 5, 6 AM $0.0273
-1.49%
$62,866 $461
Jul 5, 5 AM $0.0277
+1.07%
$63,822 $437
Jul 5, 4 AM $0.0274
-0.12%
$63,117 $430
Jul 5, 3 AM $0.0274
-0.29%
$63,283 $452
Jul 5, 2 AM $0.0275
+0.67%
$63,382 $457
Jul 5, 1 AM $0.0273
+0.18%
$62,979 $452
Jul 5, 12 AM $0.0273
-0.50%
$63,056 $459
Jul 4, 11 PM $0.0275
-0.60%
$63,408 $461
Jul 4, 10 PM $0.0277
-0.37%
$63,835 $450
Jul 4, 9 PM $0.0278
-0.10%
$64,063 $478
Jul 4, 8 PM $0.0279
+0.16%
$64,236 $516
Jul 4, 7 PM $0.0278
+0.13%
$64,187 $515
Jul 4, 6 PM $0.0278
+0.19%
$64,181 $510
Jul 4, 5 PM $0.0278
-0.23%
$64,014 $519
Jul 4, 4 PM $0.0278
+0.18%
$64,165 $480
Jul 4, 3 PM $0.0278
+0.13%
$63,999 $491
Jul 4, 2 PM $0.0277
+0.17%
$63,962 $476
Jul 4, 1 PM $0.0277
-0.15%
$63,931 $954
Jul 4, 12 PM $0.0278
+0.78%
$64,019 $991
Jul 4, 11 AM $0.0275
-0.33%
$63,384 $1,035
Jul 4, 10 AM $0.0276
-0.29%
$63,710 $1,102
Jul 4, 9 AM $0.0278
-0.55%
$64,085 $1,105
Jul 4, 8 AM $0.028
-1.54%
$64,567 $1,172
Jul 4, 7 AM $0.0288
-0.49%
$66,487 $1,280
Jul 4, 6 AM $0.0287
+1.51%
$66,134 $1,196
Jul 4, 5 AM $0.0282
-0.25%
$65,095 $1,130