Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.0461
-1.42%
$106,289 $194
May 25, 2026 $0.0467
+3.83%
$107,787 $1,298
May 24, 2026 $0.0449
-7.06%
$103,543 $1,273
May 23, 2026 $0.0481
+2.41%
$110,998 $1,375
May 22, 2026 $0.0476
-5.21%
$109,652 $484
May 21, 2026 $0.0502
+8.16%
$115,682 $976
May 20, 2026 $0.0464
+2.22%
$106,954 $130
May 19, 2026 $0.0454
-1.80%
$104,635 $172
May 18, 2026 $0.0462
+1.33%
$106,551 $425
May 17, 2026 $0.0454
-3.97%
$104,761 $210
May 16, 2026 $0.0473
-1.80%
$109,094 $168
May 15, 2026 $0.0482
-4.45%
$111,098 $449
May 14, 2026 $0.0504
+2.00%
$116,252 $563
May 13, 2026 $0.0495
-3.05%
$114,055 $812
May 12, 2026 $0.0511
-4.68%
$117,856 $1,119
May 11, 2026 $0.0536
-4.08%
$123,641 $1,610
May 10, 2026 $0.0558
+3.10%
$128,719 $3,649
May 9, 2026 $0.0544
-2.96%
$125,319 $804
May 8, 2026 $0.0561
+11.53%
$129,290 $2,192
May 7, 2026 $0.0502
+0.27%
$115,769 $2,105
May 6, 2026 $0.0499
+6.99%
$115,058 $3,021
May 5, 2026 $0.0468
+2.22%
$107,861 $824
May 4, 2026 $0.0458
+0.96%
$105,610 $992
May 3, 2026 $0.0455
+0.28%
$104,850 $746
May 2, 2026 $0.0454
-0.06%
$104,707 $411
May 1, 2026 $0.0456
+2.32%
$105,033 $720
Apr 30, 2026 $0.0445
-4.42%
$102,621 $574
Apr 29, 2026 $0.0467
-1.40%
$107,698 $1,172
Apr 28, 2026 $0.0474
+1.61%
$109,375 $1,516
Apr 27, 2026 $0.0466
-3.20%
$107,421 $740
Apr 26, 2026 $0.0481
+1.46%
$110,968 $416
Apr 25, 2026 $0.0474
-1.12%
$109,369 $1,136
Apr 24, 2026 $0.048
+6.42%
$110,610 $1,544
Apr 23, 2026 $0.0451
+0.44%
$103,902 $1,233
Apr 22, 2026 $0.0449
+1.51%
$103,509 $773
Apr 21, 2026 $0.0441
-0.90%
$101,648 $477
Apr 20, 2026 $0.0445
+3.53%
$102,571 $790
Apr 19, 2026 $0.043
-3.18%
$99,069 $255
Apr 18, 2026 $0.0444
-7.91%
$102,328 $701
Apr 17, 2026 $0.0482
+1.40%
$111,114 $519
Apr 16, 2026 $0.0475
+9.43%
$109,575 $647
Apr 15, 2026 $0.0434
+2.56%
$100,137 $121
Apr 14, 2026 $0.0423
-2.76%
$97,636 $726
Apr 13, 2026 $0.0434
+3.39%
$100,017 $163
Apr 12, 2026 $0.042
-2.98%
$96,742 $233
Apr 11, 2026 $0.0432
-0.33%
$99,658 $414
Apr 10, 2026 $0.0433
+2.07%
$99,847 $205
Apr 3, 2026 $0.0431
+1.86%
$99,431 $7
Apr 2, 2026 $0.0423
-8.37%
$97,514 $2,891
Apr 1, 2026 $0.0462
+11.90%
$106,514 $2,578