Beefy Sonic Historical Data

BES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.05
+6.77%
$ 115,248 $ 3,989
Mar 15, 2026 $ 0.0469
+6.67%
$ 108,092 $ 6,222
Mar 14, 2026 $ 0.0439
+2.63%
$ 101,194 $ 834
Mar 13, 2026 $ 0.0428
-0.76%
$ 98,598 $ 1,794
Mar 12, 2026 $ 0.0431
+1.84%
$ 99,394 $ 927
Mar 11, 2026 $ 0.0424
+1.33%
$ 97,766 $ 686
Mar 10, 2026 $ 0.0419
+3.24%
$ 96,496 $ 1,248
Mar 9, 2026 $ 0.0406
+3.63%
$ 93,511 $ 1,167
Mar 8, 2026 $ 0.0392
+0.59%
$ 90,339 $ 807
Mar 7, 2026 $ 0.0389
-2.77%
$ 89,710 $ 472
Mar 6, 2026 $ 0.04
-4.11%
$ 92,256 $ 641
Mar 5, 2026 $ 0.0417
-1.92%
$ 96,236 $ 1,049
Mar 4, 2026 $ 0.0426
+2.47%
$ 98,287 $ 1,538
Mar 3, 2026 $ 0.0417
+2.23%
$ 96,117 $ 3,369
Mar 2, 2026 $ 0.0408
-21.52%
$ 94,143 $ 2,545
Mar 1, 2026 $ 0.052
+28.76%
$ 119,997 $ 1,519
Feb 28, 2026 $ 0.0404
-0.04%
$ 93,193 $ 667
Feb 27, 2026 $ 0.0404
-1.34%
$ 93,098 $ 692
Feb 26, 2026 $ 0.0409
-5.08%
$ 94,363 $ 1,871
Feb 25, 2026 $ 0.0439
+9.75%
$ 101,266 $ 3,262
Feb 24, 2026 $ 0.04
-1.29%
$ 92,281 $ 971
Feb 23, 2026 $ 0.0405
-3.96%
$ 93,336 $ 1,837
Feb 22, 2026 $ 0.0422
-4.05%
$ 97,348 $ 1,263
Feb 21, 2026 $ 0.0441
-1.05%
$ 101,646 $ 1,784
Feb 20, 2026 $ 0.0445
+1.73%
$ 102,693 $ 2,219
Feb 19, 2026 $ 0.0438
-2.91%
$ 100,971 $ 2,099
Feb 18, 2026 $ 0.0456
-8.57%
$ 105,230 $ 1,042
Feb 17, 2026 $ 0.05
-0.54%
$ 115,286 $ 809
Feb 16, 2026 $ 0.0504
+2.32%
$ 116,203 $ 674
Feb 15, 2026 $ 0.0493
-4.86%
$ 113,610 $ 1,332
Feb 14, 2026 $ 0.0518
+11.27%
$ 119,408 $ 2,093
Feb 13, 2026 $ 0.0464
+1.12%
$ 106,907 $ 2,036
Feb 12, 2026 $ 0.046
-0.22%
$ 106,044 $ 4,273
Feb 11, 2026 $ 0.0459
+11.12%
$ 105,805 $ 7,546
Feb 10, 2026 $ 0.0412
-2.60%
$ 95,021 $ 284
Feb 9, 2026 $ 0.0424
-2.48%
$ 97,733 $ 627
Feb 8, 2026 $ 0.0437
-6.18%
$ 100,718 $ 1,160
Feb 7, 2026 $ 0.0466
-4.18%
$ 107,477 $ 1,255
Feb 6, 2026 $ 0.0489
+11.87%
$ 112,766 $ 4,502
Feb 5, 2026 $ 0.0442
-10.37%
$ 101,961 $ 1,991
Feb 4, 2026 $ 0.0492
-4.96%
$ 113,343 $ 1,704
Feb 3, 2026 $ 0.0518
-3.89%
$ 119,396 $ 3,673
Feb 2, 2026 $ 0.0539
+4.97%
$ 124,327 $ 4,557
Feb 1, 2026 $ 0.0514
-3.87%
$ 118,555 $ 1,912
Jan 31, 2026 $ 0.053
-15.29%
$ 122,242 $ 2,092
Jan 30, 2026 $ 0.0627
+0.37%
$ 144,532 $ 1,744
Jan 29, 2026 $ 0.0624
-10.99%
$ 143,986 $ 924
Jan 28, 2026 $ 0.0703
+2.10%
$ 162,197 $ 378
Jan 27, 2026 $ 0.0689
+0.11%
$ 158,873 $ 672
Jan 26, 2026 $ 0.0687
+2.88%
$ 158,416 $ 451