Beefy Sonic Historical Data

BES Page 3
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0232
+0.00%
$53,378 $15
Aug 15, 12 PM $0.0232
+0.00%
$53,378 $17
Aug 15, 11 AM $0.0232
+0.00%
$53,378 $21
Aug 15, 10 AM $0.0232
+0.00%
$53,378 $21
Aug 15, 9 AM $0.0232
+0.00%
$53,378 $21
Aug 15, 8 AM $0.0232
+0.00%
$53,378 $21
Aug 15, 7 AM $0.0232
+0.00%
$53,378 $21
Aug 15, 6 AM $0.0232
+0.00%
$53,378 $21
Aug 15, 5 AM $0.0232
+0.00%
$53,378 $21
Aug 15, 4 AM $0.0232
+0.00%
$53,378 $21
Aug 15, 3 AM $0.0232
+0.00%
$53,378 $21
Aug 15, 2 AM $0.0232
+0.00%
$53,378 $21
Aug 15, 1 AM $0.0232
+0.00%
$53,378 $21
Aug 15, 12 AM $0.0232
+0.00%
$53,378 $21
Aug 14, 11 PM $0.0232
+0.00%
$53,378 $21
Aug 14, 10 PM $0.0232
+0.00%
$53,378 $21
Aug 14, 9 PM $0.0232
+0.00%
$53,378 $21
Aug 14, 8 PM $0.0232
+0.00%
$53,378 $21
Aug 14, 7 PM $0.0232
-0.71%
$53,378 $21
Aug 14, 6 PM $0.0233
+0.00%
$53,758 $15
Aug 14, 5 PM $0.0233
+0.00%
$53,758 $15
Aug 14, 4 PM $0.0233
+0.00%
$53,758 $25
Aug 14, 3 PM $0.0233
+0.00%
$53,758 $25
Aug 14, 2 PM $0.0234
-0.18%
$53,889 $22
Aug 14, 1 PM $0.0234
+0.00%
$53,988 $19
Aug 14, 12 PM $0.0234
-0.14%
$53,988 $19
Aug 14, 11 AM $0.0234
-0.27%
$54,061 $17
Aug 14, 10 AM $0.0235
+0.00%
$54,206 $14
Aug 14, 9 AM $0.0235
+0.00%
$54,206 $14
Aug 14, 8 AM $0.0235
+0.00%
$54,206 $14
Aug 14, 7 AM $0.0235
+0.00%
$54,206 $14
Aug 14, 6 AM $0.0235
+0.00%
$54,206 $14
Aug 14, 5 AM $0.0235
+0.00%
$54,206 $14
Aug 14, 4 AM $0.0235
+0.00%
$54,206 $14
Aug 14, 3 AM $0.0235
+0.00%
$54,206 $14
Aug 14, 2 AM $0.0235
+0.00%
$54,206 $14
Aug 14, 1 AM $0.0235
+0.00%
$54,206 $14
Aug 14, 12 AM $0.0235
+0.00%
$54,206 $14
Aug 13, 11 PM $0.0235
+0.00%
$54,206 $14
Aug 13, 10 PM $0.0235
+0.00%
$54,206 $20
Aug 13, 9 PM $0.0235
+0.00%
$54,206 $20
Aug 13, 8 PM $0.0235
+0.00%
$54,206 $20
Aug 13, 7 PM $0.0235
+0.00%
$54,206 $20
Aug 13, 6 PM $0.0235
-0.25%
$54,206 $20
Aug 13, 5 PM $0.0236
+0.00%
$54,339 $17
Aug 13, 4 PM $0.0236
+0.06%
$54,339 $17
Aug 13, 3 PM $0.0235
+0.00%
$54,233 $11
Aug 13, 2 PM $0.0235
+0.00%
$54,233 $11
Aug 13, 1 PM $0.0235
+0.00%
$54,233 $11
Aug 13, 12 PM $0.0235
+0.00%
$54,233 $11