Beefy Sonic Historical Data

BES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0205
-0.37%
$ 47,337 $ 155
Jun 27, 10 AM $ 0.0206
+0.34%
$ 47,534 $ 156
Jun 27, 9 AM $ 0.0206
-0.41%
$ 47,403 $ 169
Jun 27, 8 AM $ 0.0207
-0.07%
$ 47,656 $ 175
Jun 27, 7 AM $ 0.0207
+0.10%
$ 47,667 $ 179
Jun 27, 6 AM $ 0.0207
-0.23%
$ 47,617 $ 187
Jun 27, 5 AM $ 0.0207
-0.35%
$ 47,773 $ 185
Jun 27, 4 AM $ 0.0208
-0.24%
$ 47,986 $ 183
Jun 27, 3 AM $ 0.0209
+0.42%
$ 48,099 $ 226
Jun 27, 2 AM $ 0.0208
+0.01%
$ 47,898 $ 261
Jun 27, 1 AM $ 0.0208
-0.11%
$ 47,943 $ 271
Jun 27, 12 AM $ 0.0209
+0.36%
$ 48,084 $ 274
Jun 26, 11 PM $ 0.0208
+0.01%
$ 47,971 $ 281
Jun 26, 10 PM $ 0.0209
-0.65%
$ 48,117 $ 284
Jun 26, 9 PM $ 0.021
-0.23%
$ 48,433 $ 325
Jun 26, 8 PM $ 0.0211
+0.76%
$ 48,544 $ 321
Jun 26, 7 PM $ 0.0207
-0.38%
$ 47,822 $ 317
Jun 26, 6 PM $ 0.0208
+1.10%
$ 47,985 $ 348
Jun 26, 5 PM $ 0.0206
-0.12%
$ 47,481 $ 351
Jun 26, 4 PM $ 0.0206
+0.02%
$ 47,593 $ 350
Jun 26, 3 PM $ 0.0205
+0.46%
$ 47,272 $ 344
Jun 26, 2 PM $ 0.0204
+0.62%
$ 47,082 $ 457
Jun 26, 1 PM $ 0.0202
+0.20%
$ 46,682 $ 948
Jun 26, 12 PM $ 0.0203
-0.10%
$ 46,697 $ 985
Jun 26, 11 AM $ 0.0203
+0.00%
$ 46,782 $ 987
Jun 26, 10 AM $ 0.0203
-0.92%
$ 46,786 $ 999
Jun 26, 9 AM $ 0.0205
-0.54%
$ 47,280 $ 1,027
Jun 26, 8 AM $ 0.0207
-0.13%
$ 47,686 $ 1,035
Jun 26, 7 AM $ 0.0207
+0.41%
$ 47,722 $ 1,040
Jun 26, 6 AM $ 0.0206
-0.60%
$ 47,558 $ 1,049
Jun 26, 5 AM $ 0.0208
-0.06%
$ 47,852 $ 1,063
Jun 26, 4 AM $ 0.0207
+2.04%
$ 47,831 $ 1,064
Jun 26, 3 AM $ 0.0203
+0.29%
$ 46,751 $ 1,030
Jun 26, 2 AM $ 0.0202
-1.37%
$ 46,588 $ 998
Jun 26, 1 AM $ 0.0205
-0.76%
$ 47,309 $ 1,093
Jun 26, 12 AM $ 0.0207
-0.10%
$ 47,776 $ 1,147
Jun 25, 11 PM $ 0.0208
+0.00%
$ 47,899 $ 1,146
Jun 25, 10 PM $ 0.0209
-0.04%
$ 48,074 $ 1,159
Jun 25, 9 PM $ 0.0208
+2.06%
$ 47,853 $ 1,093
Jun 25, 8 PM $ 0.0203
+0.82%
$ 46,913 $ 1,176
Jun 25, 7 PM $ 0.0202
-0.84%
$ 46,647 $ 1,180
Jun 25, 6 PM $ 0.0205
-0.20%
$ 47,368 $ 1,266
Jun 25, 5 PM $ 0.0205
-0.28%
$ 47,362 $ 1,754
Jun 25, 4 PM $ 0.0206
+0.13%
$ 47,520 $ 5,357
Jun 25, 3 PM $ 0.0206
-0.25%
$ 47,516 $ 5,418
Jun 25, 2 PM $ 0.0205
-0.32%
$ 47,235 $ 5,295
Jun 25, 1 PM $ 0.0209
-0.72%
$ 48,173 $ 13,712
Jun 25, 12 PM $ 0.0211
-0.64%
$ 48,748 $ 13,882
Jun 25, 11 AM $ 0.0213
+0.18%
$ 49,000 $ 14,145
Jun 25, 10 AM $ 0.0213
-0.02%
$ 49,100 $ 14,239