Beefy Sonic Historical Data

BES Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0455
-0.26%
$ 104,834 $ 711
May 2, 3 AM $ 0.0455
-0.18%
$ 104,973 $ 786
May 2, 2 AM $ 0.0456
-0.18%
$ 105,244 $ 786
May 2, 1 AM $ 0.0457
+0.44%
$ 105,418 $ 796
May 2, 12 AM $ 0.0455
+0.13%
$ 104,906 $ 752
May 1, 11 PM $ 0.0456
-0.37%
$ 105,033 $ 720
May 1, 10 PM $ 0.0458
+0.13%
$ 105,576 $ 723
May 1, 9 PM $ 0.0457
-0.24%
$ 105,389 $ 719
May 1, 8 PM $ 0.0461
-0.39%
$ 106,308 $ 666
May 1, 7 PM $ 0.0465
+0.55%
$ 107,133 $ 618
May 1, 6 PM $ 0.0461
+1.09%
$ 106,238 $ 569
May 1, 5 PM $ 0.0455
-0.21%
$ 104,835 $ 602
May 1, 4 PM $ 0.0456
+0.34%
$ 105,249 $ 572
May 1, 3 PM $ 0.0454
+0.09%
$ 104,628 $ 533
May 1, 2 PM $ 0.0453
+0.61%
$ 104,546 $ 532
May 1, 1 PM $ 0.045
+0.29%
$ 103,654 $ 431
May 1, 12 PM $ 0.0448
+0.13%
$ 103,267 $ 413
May 1, 11 AM $ 0.0447
+0.32%
$ 103,019 $ 398
May 1, 10 AM $ 0.0445
-0.32%
$ 102,646 $ 398
May 1, 9 AM $ 0.0447
+0.09%
$ 103,001 $ 406
May 1, 8 AM $ 0.0446
+0.08%
$ 102,815 $ 405
May 1, 7 AM $ 0.0446
-0.40%
$ 102,731 $ 420
May 1, 6 AM $ 0.0448
-0.14%
$ 103,310 $ 381
May 1, 5 AM $ 0.045
-0.17%
$ 103,665 $ 377
May 1, 4 AM $ 0.045
-0.13%
$ 103,839 $ 362
May 1, 3 AM $ 0.045
+0.60%
$ 103,671 $ 343
May 1, 2 AM $ 0.0447
+0.13%
$ 103,023 $ 444
May 1, 1 AM $ 0.0446
+0.09%
$ 102,817 $ 503
May 1, 12 AM $ 0.0446
+0.16%
$ 102,821 $ 535
Apr 30, 11 PM $ 0.0445
-0.21%
$ 102,621 $ 574
Apr 30, 10 PM $ 0.0446
+0.00%
$ 102,904 $ 568
Apr 30, 9 PM $ 0.0446
+0.11%
$ 102,871 $ 583
Apr 30, 8 PM $ 0.0446
-0.29%
$ 102,766 $ 646
Apr 30, 7 PM $ 0.0447
-0.20%
$ 103,173 $ 620
Apr 30, 6 PM $ 0.0445
+0.91%
$ 102,551 $ 809
Apr 30, 5 PM $ 0.0441
-0.80%
$ 101,751 $ 741
Apr 30, 4 PM $ 0.0447
+0.30%
$ 103,065 $ 714
Apr 30, 3 PM $ 0.0445
+0.09%
$ 102,687 $ 805
Apr 30, 2 PM $ 0.0444
-0.40%
$ 102,416 $ 813
Apr 30, 1 PM $ 0.0447
-0.09%
$ 103,055 $ 871
Apr 30, 12 PM $ 0.0446
-0.20%
$ 102,938 $ 905
Apr 30, 11 AM $ 0.0448
+0.34%
$ 103,256 $ 931
Apr 30, 10 AM $ 0.0446
+0.18%
$ 102,936 $ 931
Apr 30, 9 AM $ 0.0447
-0.98%
$ 102,999 $ 1,007
Apr 30, 8 AM $ 0.0452
+0.37%
$ 104,125 $ 1,002
Apr 30, 7 AM $ 0.045
+0.35%
$ 103,747 $ 1,009
Apr 30, 6 AM $ 0.0447
-0.27%
$ 103,100 $ 1,060
Apr 30, 5 AM $ 0.0449
-0.31%
$ 103,442 $ 1,071
Apr 30, 4 AM $ 0.045
-0.01%
$ 103,740 $ 1,078
Apr 30, 3 AM $ 0.045
-0.81%
$ 103,682 $ 1,164