Beefy Sonic Historical Data

BES Page 30
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.0328
-0.66%
$75,561 $586
Jun 19, 4 AM $0.033
+0.06%
$75,981 $635
Jun 19, 3 AM $0.0332
-0.79%
$76,478 $661
Jun 19, 2 AM $0.0335
-0.02%
$77,196 $604
Jun 19, 1 AM $0.0335
-0.71%
$77,221 $596
Jun 19, 12 AM $0.0338
+0.76%
$77,876 $592
Jun 18, 11 PM $0.0332
+1.07%
$76,604 $461
Jun 18, 10 PM $0.0328
+0.14%
$75,718 $498
Jun 18, 9 PM $0.0328
+0.12%
$75,615 $488
Jun 18, 8 PM $0.0327
+0.83%
$75,411 $477
Jun 18, 7 PM $0.0323
+0.22%
$74,483 $510
Jun 18, 6 PM $0.0322
+0.61%
$74,200 $576
Jun 18, 5 PM $0.032
-0.34%
$73,753 $573
Jun 18, 4 PM $0.0321
-0.95%
$74,006 $602
Jun 18, 3 PM $0.0328
-1.22%
$75,562 $563
Jun 18, 2 PM $0.0331
-0.08%
$76,265 $526
Jun 18, 1 PM $0.0331
+0.17%
$76,392 $505
Jun 18, 12 PM $0.033
-0.11%
$76,188 $511
Jun 18, 11 AM $0.0331
+0.07%
$76,284 $531
Jun 18, 10 AM $0.0331
+0.00%
$76,270 $532
Jun 18, 9 AM $0.0331
-0.15%
$76,309 $532
Jun 18, 8 AM $0.0331
+0.12%
$76,409 $577
Jun 18, 7 AM $0.0329
+0.61%
$75,882 $535
Jun 18, 6 AM $0.0327
+0.23%
$75,340 $519
Jun 18, 5 AM $0.0325
-0.85%
$75,014 $491
Jun 18, 4 AM $0.033
-0.96%
$76,145 $443
Jun 18, 3 AM $0.0335
+0.02%
$77,260 $429
Jun 18, 2 AM $0.0335
-0.14%
$77,128 $475
Jun 18, 1 AM $0.0335
+0.11%
$77,220 $499
Jun 18, 12 AM $0.0334
+0.12%
$77,036 $500
Jun 17, 11 PM $0.0333
+0.22%
$76,837 $498
Jun 17, 10 PM $0.0331
-0.85%
$76,330 $451
Jun 17, 9 PM $0.0334
+0.06%
$77,012 $532
Jun 17, 8 PM $0.0334
+0.16%
$76,966 $583
Jun 17, 7 PM $0.0335
-1.45%
$77,311 $593
Jun 17, 6 PM $0.034
-0.71%
$78,452 $531
Jun 17, 5 PM $0.0343
-0.64%
$79,071 $465
Jun 17, 4 PM $0.0344
+1.40%
$79,370 $443
Jun 17, 3 PM $0.0338
+0.63%
$77,854 $401
Jun 17, 2 PM $0.0336
+0.27%
$77,371 $419
Jun 17, 1 PM $0.0335
+0.25%
$77,321 $467
Jun 17, 12 PM $0.0335
-0.09%
$77,228 $474
Jun 17, 11 AM $0.0335
-0.54%
$77,281 $484
Jun 17, 10 AM $0.0337
-0.06%
$77,718 $479
Jun 17, 9 AM $0.0337
-0.28%
$77,717 $499
Jun 17, 8 AM $0.0338
-1.06%
$77,934 $566
Jun 17, 7 AM $0.0342
+0.03%
$78,872 $542
Jun 17, 6 AM $0.0342
+0.18%
$78,931 $568
Jun 17, 5 AM $0.0342
+0.00%
$78,877 $580
Jun 17, 4 AM $0.0342
-0.12%
$78,788 $593