Beefy Sonic Historical Data

BES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0401
-0.28%
$ 92,522 $ 1,211
Feb 24, 4 PM $ 0.0402
-0.18%
$ 92,616 $ 1,294
Feb 24, 3 PM $ 0.04
-0.28%
$ 92,197 $ 1,242
Feb 24, 2 PM $ 0.0401
+0.05%
$ 92,393 $ 1,029
Feb 24, 1 PM $ 0.04
+0.22%
$ 92,121 $ 1,011
Feb 24, 12 PM $ 0.0399
+0.32%
$ 91,916 $ 1,011
Feb 24, 11 AM $ 0.0398
+0.30%
$ 91,674 $ 1,029
Feb 24, 10 AM $ 0.0396
-0.28%
$ 91,381 $ 1,032
Feb 24, 9 AM $ 0.0399
+0.25%
$ 92,110 $ 1,102
Feb 24, 8 AM $ 0.0398
-0.22%
$ 91,808 $ 1,060
Feb 24, 7 AM $ 0.04
+0.00%
$ 92,170 $ 1,054
Feb 24, 6 AM $ 0.0399
+0.17%
$ 92,018 $ 1,147
Feb 24, 5 AM $ 0.0398
-0.07%
$ 91,864 $ 1,285
Feb 24, 4 AM $ 0.0398
+0.01%
$ 91,795 $ 1,314
Feb 24, 3 AM $ 0.0399
-0.45%
$ 91,988 $ 1,337
Feb 24, 2 AM $ 0.0401
-0.39%
$ 92,419 $ 1,350
Feb 24, 1 AM $ 0.0406
-0.04%
$ 93,606 $ 1,957
Feb 24, 12 AM $ 0.0405
-0.07%
$ 93,422 $ 1,864
Feb 23, 11 PM $ 0.0405
-0.85%
$ 93,336 $ 1,837
Feb 23, 10 PM $ 0.0408
+0.58%
$ 94,096 $ 1,824
Feb 23, 9 PM $ 0.0404
+1.24%
$ 93,135 $ 1,796
Feb 23, 8 PM $ 0.0399
+0.26%
$ 91,987 $ 1,717
Feb 23, 7 PM $ 0.0398
+0.00%
$ 91,829 $ 1,741
Feb 23, 6 PM $ 0.0397
-0.06%
$ 91,583 $ 1,745
Feb 23, 5 PM $ 0.0398
-0.97%
$ 91,666 $ 1,731
Feb 23, 4 PM $ 0.0402
-0.34%
$ 92,624 $ 1,665
Feb 23, 3 PM $ 0.0405
-0.11%
$ 93,275 $ 1,717
Feb 23, 2 PM $ 0.0406
-1.58%
$ 93,588 $ 1,804
Feb 23, 1 PM $ 0.0414
+0.27%
$ 95,351 $ 1,744
Feb 23, 12 PM $ 0.0413
-0.01%
$ 95,152 $ 1,887
Feb 23, 11 AM $ 0.0414
+0.05%
$ 95,397 $ 1,908
Feb 23, 10 AM $ 0.0415
+0.81%
$ 95,647 $ 1,979
Feb 23, 9 AM $ 0.0409
+0.00%
$ 94,318 $ 1,885
Feb 23, 8 AM $ 0.041
-0.10%
$ 94,467 $ 1,917
Feb 23, 7 AM $ 0.0411
+0.07%
$ 94,649 $ 1,932
Feb 23, 6 AM $ 0.0411
+0.76%
$ 94,659 $ 1,915
Feb 23, 5 AM $ 0.0406
+0.80%
$ 93,608 $ 1,866
Feb 23, 4 AM $ 0.0404
-0.34%
$ 93,185 $ 1,752
Feb 23, 3 AM $ 0.0407
+0.58%
$ 93,783 $ 1,745
Feb 23, 2 AM $ 0.0404
+0.50%
$ 93,144 $ 1,770
Feb 23, 1 AM $ 0.0402
-4.23%
$ 92,710 $ 1,760
Feb 23, 12 AM $ 0.0419
-0.51%
$ 96,682 $ 1,262
Feb 22, 11 PM $ 0.0422
+0.08%
$ 97,348 $ 1,263
Feb 22, 10 PM $ 0.0421
+0.07%
$ 97,146 $ 1,311
Feb 22, 9 PM $ 0.0422
-0.44%
$ 97,273 $ 1,368
Feb 22, 8 PM $ 0.0424
-0.16%
$ 97,744 $ 1,359
Feb 22, 7 PM $ 0.0425
-0.20%
$ 97,981 $ 1,513
Feb 22, 6 PM $ 0.0426
-0.07%
$ 98,200 $ 1,511
Feb 22, 5 PM $ 0.0426
+0.17%
$ 98,296 $ 1,531
Feb 22, 4 PM $ 0.0426
+0.24%
$ 98,236 $ 1,587