Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Sonic Historical Data

BES Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $0.0283
-0.55%
$65,346 $1,138
Jul 4, 3 AM $0.0285
+0.62%
$65,652 $1,129
Jul 4, 2 AM $0.0284
+1.90%
$65,403 $1,134
Jul 4, 1 AM $0.0278
-0.10%
$64,063 $1,110
Jul 4, 12 AM $0.0278
-0.95%
$64,189 $1,153
Jul 3, 11 PM $0.0281
+0.44%
$64,838 $1,139
Jul 3, 10 PM $0.028
+0.61%
$64,528 $1,141
Jul 3, 9 PM $0.0278
+1.10%
$64,050 $1,164
Jul 3, 8 PM $0.0274
+0.56%
$63,070 $1,229
Jul 3, 7 PM $0.0272
-0.07%
$62,708 $1,307
Jul 3, 6 PM $0.0273
+0.25%
$62,837 $1,558
Jul 3, 5 PM $0.0273
-0.44%
$62,846 $1,889
Jul 3, 4 PM $0.0275
-0.04%
$63,360 $1,982
Jul 3, 3 PM $0.0275
-0.63%
$63,327 $2,052
Jul 3, 2 PM $0.0277
-0.80%
$63,814 $2,081
Jul 3, 1 PM $0.0284
+2.62%
$65,382 $1,711
Jul 3, 12 PM $0.0277
+1.00%
$63,896 $1,663
Jul 3, 11 AM $0.0275
+2.08%
$63,518 $1,622
Jul 3, 10 AM $0.0268
+0.18%
$61,700 $1,477
Jul 3, 9 AM $0.0267
-0.79%
$61,655 $1,523
Jul 3, 8 AM $0.027
+1.25%
$62,325 $1,495
Jul 3, 7 AM $0.0263
+2.10%
$60,581 $1,324
Jul 3, 6 AM $0.0257
-0.55%
$59,293 $1,315
Jul 3, 5 AM $0.0259
-0.17%
$59,776 $1,362
Jul 3, 4 AM $0.0261
+0.29%
$60,074 $1,480
Jul 3, 3 AM $0.026
-0.32%
$59,901 $1,508
Jul 3, 2 AM $0.0262
+0.07%
$60,428 $1,494
Jul 3, 1 AM $0.0262
+1.56%
$60,425 $1,465
Jul 3, 12 AM $0.0257
+0.08%
$59,314 $1,516
Jul 2, 11 PM $0.0257
+0.29%
$59,156 $1,524
Jul 2, 10 PM $0.0256
-0.08%
$58,975 $1,530
Jul 2, 9 PM $0.0257
-0.14%
$59,287 $1,547
Jul 2, 8 PM $0.0258
-0.37%
$59,485 $1,419
Jul 2, 7 PM $0.0259
-0.22%
$59,793 $1,364
Jul 2, 6 PM $0.0257
+0.71%
$59,287 $2,122
Jul 2, 5 PM $0.0257
+3.93%
$59,364 $1,816
Jul 2, 4 PM $0.0245
+1.20%
$56,428 $1,620
Jul 2, 3 PM $0.0241
+0.09%
$55,591 $1,579
Jul 2, 2 PM $0.0241
-0.72%
$55,602 $1,594
Jul 2, 1 PM $0.0242
+0.84%
$55,719 $1,578
Jul 2, 12 PM $0.024
-0.27%
$55,226 $1,528
Jul 2, 11 AM $0.024
-0.39%
$55,407 $1,557
Jul 2, 10 AM $0.0241
+0.10%
$55,610 $1,548
Jul 2, 9 AM $0.024
+0.52%
$55,333 $1,522
Jul 2, 8 AM $0.0239
+0.21%
$55,030 $1,483
Jul 2, 7 AM $0.0238
-1.40%
$54,913 $1,535
Jul 2, 6 AM $0.0241
-0.64%
$55,672 $1,593
Jul 2, 5 AM $0.0244
+0.69%
$56,175 $1,593
Jul 2, 4 AM $0.0241
+1.06%
$55,640 $1,459
Jul 2, 3 AM $0.0238
+0.03%
$54,911 $1,422