Beefy Sonic Historical Data

BES Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.045
-0.81%
$ 103,682 $ 1,164
Apr 30, 2 AM $ 0.0456
-2.41%
$ 105,068 $ 1,214
Apr 30, 1 AM $ 0.0468
+0.54%
$ 108,004 $ 1,202
Apr 30, 12 AM $ 0.0465
-0.14%
$ 107,221 $ 1,164
Apr 29, 11 PM $ 0.0467
-0.25%
$ 107,698 $ 1,172
Apr 29, 10 PM $ 0.0469
+0.00%
$ 108,084 $ 1,164
Apr 29, 9 PM $ 0.0469
+0.43%
$ 108,086 $ 1,176
Apr 29, 8 PM $ 0.0467
+1.02%
$ 107,620 $ 1,162
Apr 29, 7 PM $ 0.0463
+0.75%
$ 106,759 $ 1,147
Apr 29, 6 PM $ 0.0459
-3.03%
$ 105,929 $ 1,142
Apr 29, 5 PM $ 0.0474
+0.28%
$ 109,344 $ 937
Apr 29, 4 PM $ 0.0475
-0.19%
$ 109,407 $ 963
Apr 29, 3 PM $ 0.0475
-1.35%
$ 109,523 $ 1,118
Apr 29, 2 PM $ 0.0482
+0.07%
$ 111,053 $ 1,134
Apr 29, 1 PM $ 0.0482
-0.66%
$ 111,202 $ 1,272
Apr 29, 12 PM $ 0.0486
-0.57%
$ 111,941 $ 1,328
Apr 29, 11 AM $ 0.0488
-0.36%
$ 112,549 $ 1,503
Apr 29, 10 AM $ 0.049
+0.20%
$ 112,954 $ 1,505
Apr 29, 9 AM $ 0.0486
+0.29%
$ 112,100 $ 1,499
Apr 29, 8 AM $ 0.0485
-0.23%
$ 111,765 $ 1,602
Apr 29, 7 AM $ 0.0485
-0.34%
$ 111,735 $ 1,666
Apr 29, 6 AM $ 0.0487
-0.62%
$ 112,314 $ 1,718
Apr 29, 5 AM $ 0.049
-0.15%
$ 113,015 $ 1,775
Apr 29, 4 AM $ 0.0489
+0.87%
$ 112,823 $ 1,837
Apr 29, 3 AM $ 0.0484
-0.33%
$ 111,559 $ 1,712
Apr 29, 2 AM $ 0.0487
+0.76%
$ 112,339 $ 1,657
Apr 29, 1 AM $ 0.0481
+1.23%
$ 110,876 $ 1,532
Apr 29, 12 AM $ 0.0474
+0.08%
$ 109,315 $ 1,474
Apr 28, 11 PM $ 0.0474
-0.28%
$ 109,375 $ 1,516
Apr 28, 10 PM $ 0.0476
-0.46%
$ 109,682 $ 1,496
Apr 28, 9 PM $ 0.0478
-0.52%
$ 110,233 $ 1,471
Apr 28, 8 PM $ 0.0481
+0.15%
$ 110,911 $ 1,443
Apr 28, 7 PM $ 0.048
+0.45%
$ 110,675 $ 1,444
Apr 28, 6 PM $ 0.0478
+0.01%
$ 110,123 $ 1,415
Apr 28, 5 PM $ 0.0478
-0.58%
$ 110,231 $ 1,429
Apr 28, 4 PM $ 0.0481
-0.32%
$ 110,996 $ 1,404
Apr 28, 3 PM $ 0.0479
+1.03%
$ 110,555 $ 1,488
Apr 28, 2 PM $ 0.0475
+0.42%
$ 109,559 $ 1,477
Apr 28, 1 PM $ 0.0473
-0.25%
$ 108,950 $ 1,394
Apr 28, 12 PM $ 0.0474
-1.25%
$ 109,388 $ 1,275
Apr 28, 11 AM $ 0.0481
-1.46%
$ 110,988 $ 1,184
Apr 28, 10 AM $ 0.0488
-0.56%
$ 112,466 $ 1,005
Apr 28, 9 AM $ 0.0492
+0.13%
$ 113,403 $ 1,023
Apr 28, 8 AM $ 0.0489
+1.38%
$ 112,675 $ 917
Apr 28, 7 AM $ 0.0481
-0.55%
$ 110,899 $ 757
Apr 28, 6 AM $ 0.0483
+0.58%
$ 111,387 $ 758
Apr 28, 5 AM $ 0.0479
+1.25%
$ 110,542 $ 859
Apr 28, 4 AM $ 0.0473
+1.15%
$ 109,080 $ 748
Apr 28, 3 AM $ 0.0468
-0.20%
$ 107,857 $ 710
Apr 28, 2 AM $ 0.0469
-0.06%
$ 108,048 $ 711