Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Sonic Historical Data

BES Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.0238
-0.10%
$54,787 $1,481
Jul 2, 1 AM $0.0238
-0.18%
$54,808 $1,568
Jul 2, 12 AM $0.024
+1.09%
$55,347 $1,576
Jul 1, 11 PM $0.0238
-0.19%
$54,807 $1,452
Jul 1, 10 PM $0.0238
+1.14%
$54,962 $1,480
Jul 1, 9 PM $0.0235
+0.79%
$54,083 $1,432
Jul 1, 8 PM $0.0233
-0.04%
$53,659 $1,430
Jul 1, 7 PM $0.0233
-0.17%
$53,765 $1,462
Jul 1, 6 PM $0.0234
-0.05%
$53,957 $1,485
Jul 1, 5 PM $0.0234
-0.53%
$53,996 $583
Jul 1, 4 PM $0.0235
+0.08%
$54,212 $602
Jul 1, 3 PM $0.0234
+0.60%
$53,991 $648
Jul 1, 2 PM $0.0233
+1.22%
$53,650 $733
Jul 1, 1 PM $0.0229
+0.08%
$52,872 $800
Jul 1, 12 PM $0.0229
-0.32%
$52,803 $858
Jul 1, 11 AM $0.023
-0.76%
$52,987 $970
Jul 1, 10 AM $0.0232
-0.02%
$53,494 $955
Jul 1, 9 AM $0.0232
+0.24%
$53,508 $960
Jul 1, 8 AM $0.0232
+0.03%
$53,431 $972
Jul 1, 7 AM $0.023
-0.38%
$53,114 $1,020
Jul 1, 6 AM $0.0233
-1.05%
$53,727 $969
Jul 1, 5 AM $0.0236
-0.04%
$54,422 $968
Jul 1, 4 AM $0.0236
+0.10%
$54,407 $977
Jul 1, 3 AM $0.0236
-0.07%
$54,310 $1,064
Jul 1, 2 AM $0.0234
+0.68%
$53,879 $998
Jul 1, 1 AM $0.023
-1.26%
$53,081 $957
Jul 1, 12 AM $0.0233
-0.31%
$53,745 $987
Jun 30, 11 PM $0.0234
-0.04%
$54,028 $1,006
Jun 30, 10 PM $0.0235
+0.62%
$54,081 $999
Jun 30, 9 PM $0.0233
-0.64%
$53,683 $945
Jun 30, 8 PM $0.0235
+0.06%
$54,104 $954
Jun 30, 7 PM $0.0234
+0.45%
$53,979 $986
Jun 30, 6 PM $0.0233
-0.07%
$53,671 $964
Jun 30, 5 PM $0.0233
-0.01%
$53,807 $981
Jun 30, 4 PM $0.0234
-0.09%
$54,020 $1,015
Jun 30, 3 PM $0.0234
-0.58%
$53,845 $1,021
Jun 30, 2 PM $0.0235
+1.99%
$54,182 $991
Jun 30, 1 PM $0.0231
-0.53%
$53,301 $872
Jun 30, 12 PM $0.0233
-1.00%
$53,704 $894
Jun 30, 11 AM $0.0236
-0.57%
$54,458 $1,125
Jun 30, 10 AM $0.0237
+0.20%
$54,754 $1,129
Jun 30, 9 AM $0.0238
+0.35%
$54,798 $1,143
Jun 30, 8 AM $0.0237
-0.69%
$54,651 $1,146
Jun 30, 7 AM $0.0239
-0.47%
$55,151 $1,113
Jun 30, 6 AM $0.024
+0.17%
$55,418 $1,115
Jun 30, 5 AM $0.0239
+0.23%
$55,158 $1,164
Jun 30, 4 AM $0.0238
-0.19%
$54,930 $1,178
Jun 30, 3 AM $0.0244
-1.35%
$56,220 $1,168
Jun 30, 2 AM $0.0247
-1.39%
$56,963 $1,369
Jun 30, 1 AM $0.0251
-2.01%
$57,932 $1,420