Beefy Sonic Historical Data

BES Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.0342
+0.46%
$78,940 $594
Jun 17, 2 AM $0.0339
+1.13%
$78,186 $603
Jun 17, 1 AM $0.0336
+0.44%
$77,422 $547
Jun 17, 12 AM $0.0334
-0.69%
$77,005 $538
Jun 16, 11 PM $0.0336
-0.06%
$77,557 $522
Jun 16, 10 PM $0.0337
+0.19%
$77,682 $592
Jun 16, 9 PM $0.0336
+0.04%
$77,482 $581
Jun 16, 8 PM $0.0335
-0.41%
$77,255 $533
Jun 16, 7 PM $0.0337
-0.03%
$77,677 $515
Jun 16, 6 PM $0.0338
+0.88%
$77,844 $522
Jun 16, 5 PM $0.0335
-0.27%
$77,166 $496
Jun 16, 4 PM $0.0335
+0.09%
$77,347 $501
Jun 16, 3 PM $0.0335
+0.38%
$77,224 $516
Jun 16, 2 PM $0.0335
-1.65%
$77,137 $495
Jun 16, 1 PM $0.034
-1.54%
$78,431 $490
Jun 16, 12 PM $0.0345
+0.23%
$79,635 $451
Jun 16, 11 AM $0.0345
-0.61%
$79,584 $481
Jun 16, 10 AM $0.0347
-0.37%
$79,954 $484
Jun 16, 9 AM $0.0349
+0.38%
$80,462 $491
Jun 16, 8 AM $0.0345
+0.00%
$79,553 $420
Jun 16, 7 AM $0.0343
+0.28%
$78,992 $373
Jun 16, 6 AM $0.0341
+0.33%
$78,613 $371
Jun 16, 5 AM $0.0339
+0.31%
$78,250 $365
Jun 16, 4 AM $0.0339
+0.38%
$78,131 $397
Jun 16, 3 AM $0.0338
+0.28%
$77,819 $413
Jun 16, 2 AM $0.0337
-0.70%
$77,813 $438
Jun 16, 1 AM $0.034
-0.08%
$78,342 $603
Jun 16, 12 AM $0.034
+0.33%
$78,482 $815
Jun 15, 11 PM $0.0339
-0.17%
$78,231 $956
Jun 15, 10 PM $0.0341
-0.95%
$78,643 $937
Jun 15, 9 PM $0.0344
-0.22%
$79,390 $1,180
Jun 15, 8 PM $0.0345
-0.81%
$79,570 $1,171
Jun 15, 7 PM $0.0349
-0.50%
$80,358 $1,164
Jun 15, 6 PM $0.035
+0.43%
$80,714 $1,150
Jun 15, 5 PM $0.0348
-0.14%
$80,349 $1,157
Jun 15, 4 PM $0.0349
+0.43%
$80,425 $1,208
Jun 15, 3 PM $0.0347
-0.79%
$80,062 $1,197
Jun 15, 2 PM $0.0351
-0.24%
$80,815 $1,197
Jun 15, 1 PM $0.0352
+1.44%
$81,047 $1,192
Jun 15, 12 PM $0.0347
-0.09%
$79,960 $1,178
Jun 15, 11 AM $0.0346
+1.27%
$79,821 $1,171
Jun 15, 10 AM $0.0342
+0.19%
$78,744 $1,110
Jun 15, 9 AM $0.0341
-0.43%
$78,712 $1,118
Jun 15, 8 AM $0.0343
-0.32%
$79,076 $1,106
Jun 15, 7 AM $0.0344
-0.14%
$79,223 $1,110
Jun 15, 6 AM $0.0344
-0.07%
$79,296 $1,111
Jun 15, 5 AM $0.0343
+0.04%
$79,011 $1,103
Jun 15, 4 AM $0.0344
-0.75%
$79,340 $1,149
Jun 15, 3 AM $0.0348
+1.18%
$80,170 $1,111
Jun 15, 2 AM $0.0342
-0.03%
$78,779 $1,030