Beefy Sonic Historical Data

BES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0423
-0.85%
$ 97,493 $ 1,628
Feb 22, 2 PM $ 0.0427
-0.39%
$ 98,392 $ 1,520
Feb 22, 1 PM $ 0.0428
-0.10%
$ 98,733 $ 1,500
Feb 22, 12 PM $ 0.0433
-0.86%
$ 99,777 $ 1,625
Feb 22, 11 AM $ 0.0437
-0.29%
$ 100,869 $ 1,763
Feb 22, 10 AM $ 0.044
+1.28%
$ 101,359 $ 2,009
Feb 22, 9 AM $ 0.0434
-0.11%
$ 100,074 $ 1,960
Feb 22, 8 AM $ 0.0435
-0.23%
$ 100,303 $ 2,009
Feb 22, 7 AM $ 0.0436
+0.21%
$ 100,535 $ 1,985
Feb 22, 6 AM $ 0.0432
+0.27%
$ 99,640 $ 1,970
Feb 22, 5 AM $ 0.0431
+0.63%
$ 99,484 $ 1,909
Feb 22, 4 AM $ 0.0429
+0.10%
$ 98,810 $ 1,867
Feb 22, 3 AM $ 0.0428
-1.12%
$ 98,711 $ 1,871
Feb 22, 2 AM $ 0.0435
-0.17%
$ 100,340 $ 1,779
Feb 22, 1 AM $ 0.0436
+0.11%
$ 100,535 $ 1,781
Feb 22, 12 AM $ 0.0438
-0.49%
$ 100,960 $ 1,885
Feb 21, 11 PM $ 0.0441
-0.48%
$ 101,646 $ 1,784
Feb 21, 10 PM $ 0.0444
+0.50%
$ 102,271 $ 1,751
Feb 21, 9 PM $ 0.0441
-0.81%
$ 101,651 $ 1,682
Feb 21, 8 PM $ 0.0444
-0.30%
$ 102,465 $ 1,619
Feb 21, 7 PM $ 0.0448
-0.07%
$ 103,359 $ 1,515
Feb 21, 6 PM $ 0.0449
-0.20%
$ 103,410 $ 1,534
Feb 21, 5 PM $ 0.045
-0.08%
$ 103,692 $ 1,799
Feb 21, 4 PM $ 0.0451
-0.56%
$ 104,003 $ 1,995
Feb 21, 3 PM $ 0.0454
-0.94%
$ 104,788 $ 2,284
Feb 21, 2 PM $ 0.0459
+0.60%
$ 105,809 $ 2,356
Feb 21, 1 PM $ 0.0456
-0.22%
$ 105,158 $ 2,546
Feb 21, 12 PM $ 0.0461
+0.04%
$ 106,205 $ 2,612
Feb 21, 11 AM $ 0.0462
+1.69%
$ 106,534 $ 2,700
Feb 21, 10 AM $ 0.0452
-0.12%
$ 104,212 $ 2,109
Feb 21, 9 AM $ 0.0452
+1.23%
$ 104,187 $ 2,182
Feb 21, 8 AM $ 0.0446
+0.20%
$ 102,841 $ 2,155
Feb 21, 7 AM $ 0.0445
-0.39%
$ 102,641 $ 2,160
Feb 21, 6 AM $ 0.0447
-0.45%
$ 103,045 $ 2,121
Feb 21, 5 AM $ 0.0449
+0.49%
$ 103,620 $ 2,188
Feb 21, 4 AM $ 0.0446
-0.12%
$ 102,861 $ 2,217
Feb 21, 3 AM $ 0.0446
-0.10%
$ 102,934 $ 2,225
Feb 21, 2 AM $ 0.0446
+0.46%
$ 102,941 $ 2,228
Feb 21, 1 AM $ 0.0445
-0.46%
$ 102,569 $ 2,255
Feb 21, 12 AM $ 0.0447
+0.42%
$ 103,153 $ 2,294
Feb 20, 11 PM $ 0.0445
-0.12%
$ 102,693 $ 2,219
Feb 20, 10 PM $ 0.0446
+0.08%
$ 102,814 $ 2,217
Feb 20, 9 PM $ 0.0445
+0.07%
$ 102,711 $ 2,217
Feb 20, 8 PM $ 0.0445
-0.36%
$ 102,639 $ 2,230
Feb 20, 7 PM $ 0.0448
-0.57%
$ 103,371 $ 2,241
Feb 20, 6 PM $ 0.045
+1.14%
$ 103,700 $ 2,356
Feb 20, 5 PM $ 0.044
-1.23%
$ 101,551 $ 2,375
Feb 20, 4 PM $ 0.0447
+1.23%
$ 103,015 $ 2,723
Feb 20, 3 PM $ 0.0441
+1.11%
$ 101,760 $ 2,540
Feb 20, 2 PM $ 0.0434
+1.08%
$ 99,970 $ 2,401