Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Sonic Historical Data

BES Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.0257
+1.42%
$59,267 $1,650
Jun 29, 11 PM $0.0254
-0.39%
$58,518 $1,667
Jun 29, 10 PM $0.0255
-0.15%
$58,817 $1,819
Jun 29, 9 PM $0.0255
+0.19%
$58,785 $2,195
Jun 29, 8 PM $0.0254
+0.74%
$58,583 $2,236
Jun 29, 7 PM $0.0252
-1.57%
$58,155 $2,409
Jun 29, 6 PM $0.0256
-1.60%
$59,112 $2,459
Jun 29, 5 PM $0.0263
+0.26%
$60,588 $2,544
Jun 29, 4 PM $0.0265
-0.22%
$61,136 $2,591
Jun 29, 3 PM $0.0266
+1.26%
$61,272 $2,509
Jun 29, 2 PM $0.0261
-0.35%
$60,081 $2,689
Jun 29, 1 PM $0.0263
+0.86%
$60,594 $2,850
Jun 29, 12 PM $0.0261
+1.44%
$60,290 $2,889
Jun 29, 11 AM $0.0257
+2.46%
$59,240 $2,834
Jun 29, 10 AM $0.025
+1.19%
$57,684 $3,231
Jun 29, 9 AM $0.0246
+0.10%
$56,658 $3,602
Jun 29, 8 AM $0.0244
-0.70%
$56,293 $3,924
Jun 29, 7 AM $0.0246
-0.45%
$56,676 $4,067
Jun 29, 6 AM $0.0247
+0.50%
$57,013 $4,275
Jun 29, 5 AM $0.0244
-3.26%
$56,185 $4,302
Jun 29, 4 AM $0.0253
-1.34%
$58,281 $4,474
Jun 29, 3 AM $0.0257
+1.88%
$59,169 $4,560
Jun 29, 2 AM $0.025
+0.22%
$57,559 $4,350
Jun 29, 1 AM $0.0249
+0.85%
$57,432 $4,622
Jun 29, 12 AM $0.0247
-0.56%
$56,949 $4,498
Jun 28, 11 PM $0.0248
-0.10%
$57,130 $4,503
Jun 28, 10 PM $0.0248
-0.82%
$57,158 $4,432
Jun 28, 9 PM $0.0252
-3.16%
$58,130 $4,181
Jun 28, 8 PM $0.0262
+0.03%
$60,300 $4,676
Jun 28, 7 PM $0.0262
-2.37%
$60,390 $4,937
Jun 28, 6 PM $0.027
-0.16%
$62,263 $5,736
Jun 28, 5 PM $0.0271
-3.24%
$62,376 $7,733
Jun 28, 4 PM $0.0282
+2.07%
$64,983 $7,973
Jun 28, 3 PM $0.0276
+2.76%
$63,697 $7,772
Jun 28, 2 PM $0.0264
+2.02%
$60,790 $3,684
Jun 28, 1 PM $0.0259
-2.79%
$59,723 $6,892
Jun 28, 12 PM $0.0269
+3.01%
$61,943 $7,026
Jun 28, 11 AM $0.0257
+0.98%
$59,272 $6,228
Jun 28, 10 AM $0.0259
+0.24%
$59,725 $5,937
Jun 28, 9 AM $0.0255
-2.81%
$58,793 $5,825
Jun 28, 8 AM $0.0261
+0.35%
$60,145 $5,428
Jun 28, 7 AM $0.0253
+3.60%
$58,348 $4,910
Jun 28, 6 AM $0.024
-1.86%
$55,404 $4,556
Jun 28, 5 AM $0.0243
+2.04%
$56,093 $4,358
Jun 28, 4 AM $0.0239
+0.30%
$55,127 $4,181
Jun 28, 3 AM $0.0238
+2.53%
$54,783 $4,112
Jun 28, 2 AM $0.0231
-0.46%
$53,219 $3,927
Jun 28, 1 AM $0.0232
+1.38%
$53,467 $3,757
Jun 28, 12 AM $0.0228
+0.26%
$52,599 $3,399
Jun 27, 11 PM $0.0227
-0.07%
$52,361 $3,245