Beefy Sonic Historical Data

BES Page 32
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.0342
-0.03%
$78,779 $1,030
Jun 15, 1 AM $0.0341
+2.21%
$78,589 $951
Jun 15, 12 AM $0.0335
+1.01%
$77,335 $756
Jun 14, 11 PM $0.0328
+0.37%
$75,708 $487
Jun 14, 10 PM $0.0327
+0.68%
$75,456 $468
Jun 14, 9 PM $0.0322
+2.68%
$74,289 $211
Jun 14, 8 PM $0.0313
+0.01%
$72,240 $208
Jun 14, 7 PM $0.0313
+0.01%
$72,213 $223
Jun 14, 6 PM $0.0313
-0.15%
$72,201 $223
Jun 14, 5 PM $0.0314
-0.39%
$72,479 $209
Jun 14, 4 PM $0.0316
+1.18%
$72,791 $175
Jun 14, 3 PM $0.0312
+0.16%
$71,971 $173
Jun 14, 2 PM $0.0313
+0.00%
$72,053 $159
Jun 14, 1 PM $0.0313
-0.10%
$72,121 $165
Jun 14, 12 PM $0.0314
-0.35%
$72,306 $136
Jun 14, 11 AM $0.0314
-0.23%
$72,512 $198
Jun 14, 10 AM $0.0315
+0.03%
$72,669 $198
Jun 14, 9 AM $0.0315
-0.45%
$72,550 $188
Jun 14, 8 AM $0.0316
+0.11%
$72,871 $205
Jun 14, 7 AM $0.0316
-0.30%
$72,790 $252
Jun 14, 6 AM $0.0317
+0.35%
$73,076 $264
Jun 14, 5 AM $0.0316
-0.29%
$72,889 $292
Jun 14, 4 AM $0.0318
-0.19%
$73,299 $321
Jun 14, 3 AM $0.0319
-0.14%
$73,501 $322
Jun 14, 2 AM $0.0319
-0.04%
$73,655 $323
Jun 14, 1 AM $0.0319
-0.15%
$73,652 $327
Jun 14, 12 AM $0.032
-0.22%
$73,795 $317
Jun 13, 11 PM $0.0321
-0.07%
$73,948 $345
Jun 13, 10 PM $0.0321
-0.04%
$73,974 $374
Jun 13, 9 PM $0.032
-0.09%
$73,801 $373
Jun 13, 8 PM $0.032
-0.17%
$73,891 $374
Jun 13, 7 PM $0.032
-0.34%
$73,883 $385
Jun 13, 6 PM $0.0322
-0.27%
$74,140 $382
Jun 13, 5 PM $0.0322
+0.26%
$74,153 $382
Jun 13, 4 PM $0.0321
-0.46%
$73,946 $395
Jun 13, 3 PM $0.0322
+0.19%
$74,265 $470
Jun 13, 2 PM $0.0322
-0.14%
$74,251 $542
Jun 13, 1 PM $0.0322
+0.21%
$74,266 $626
Jun 13, 12 PM $0.0322
+0.09%
$74,193 $615
Jun 13, 11 AM $0.032
+0.84%
$73,875 $614
Jun 13, 10 AM $0.0317
+0.01%
$73,200 $553
Jun 13, 9 AM $0.0317
-0.07%
$73,117 $604
Jun 13, 8 AM $0.0317
+0.38%
$73,078 $633
Jun 13, 7 AM $0.0314
+0.61%
$72,458 $627
Jun 13, 6 AM $0.0312
+0.17%
$71,917 $617
Jun 13, 5 AM $0.0312
-1.09%
$71,933 $621
Jun 13, 4 AM $0.0315
-0.59%
$72,710 $587
Jun 13, 3 AM $0.0318
-0.22%
$73,318 $574
Jun 13, 2 AM $0.0319
+0.25%
$73,515 $585
Jun 13, 1 AM $0.0318
+0.11%
$73,306 $618