Beefy Sonic Historical Data

BES Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0473
+1.15%
$ 109,080 $ 748
Apr 28, 3 AM $ 0.0468
-0.20%
$ 107,857 $ 710
Apr 28, 2 AM $ 0.0469
-0.06%
$ 108,048 $ 711
Apr 28, 1 AM $ 0.0469
+0.20%
$ 108,104 $ 772
Apr 28, 12 AM $ 0.0468
+0.22%
$ 107,882 $ 766
Apr 27, 11 PM $ 0.0466
+0.62%
$ 107,421 $ 740
Apr 27, 10 PM $ 0.0463
+0.04%
$ 106,722 $ 748
Apr 27, 9 PM $ 0.0463
-0.10%
$ 106,707 $ 780
Apr 27, 8 PM $ 0.0463
-0.27%
$ 106,684 $ 784
Apr 27, 7 PM $ 0.0464
-0.12%
$ 107,050 $ 771
Apr 27, 6 PM $ 0.0465
-0.08%
$ 107,198 $ 775
Apr 27, 5 PM $ 0.0465
+0.18%
$ 107,134 $ 765
Apr 27, 4 PM $ 0.0463
+0.12%
$ 106,862 $ 756
Apr 27, 3 PM $ 0.0465
-1.32%
$ 107,263 $ 670
Apr 27, 2 PM $ 0.047
+0.00%
$ 108,265 $ 498
Apr 27, 1 PM $ 0.047
-0.03%
$ 108,303 $ 507
Apr 27, 12 PM $ 0.0468
-0.05%
$ 107,989 $ 514
Apr 27, 11 AM $ 0.0469
-0.08%
$ 108,101 $ 509
Apr 27, 10 AM $ 0.0469
-0.15%
$ 108,191 $ 531
Apr 27, 9 AM $ 0.0469
+0.39%
$ 108,244 $ 553
Apr 27, 8 AM $ 0.0468
-0.03%
$ 107,932 $ 549
Apr 27, 7 AM $ 0.0469
+0.25%
$ 108,178 $ 575
Apr 27, 6 AM $ 0.047
-0.65%
$ 108,404 $ 575
Apr 27, 5 AM $ 0.0475
-1.99%
$ 109,467 $ 537
Apr 27, 4 AM $ 0.0485
-0.50%
$ 111,735 $ 464
Apr 27, 3 AM $ 0.0487
+0.10%
$ 112,284 $ 461
Apr 27, 2 AM $ 0.0487
+0.18%
$ 112,218 $ 475
Apr 27, 1 AM $ 0.0485
+1.03%
$ 111,856 $ 448
Apr 27, 12 AM $ 0.048
-0.23%
$ 110,717 $ 396
Apr 26, 11 PM $ 0.0481
+0.06%
$ 110,968 $ 416
Apr 26, 10 PM $ 0.0481
+0.14%
$ 110,953 $ 402
Apr 26, 9 PM $ 0.0481
-0.25%
$ 110,917 $ 336
Apr 26, 8 PM $ 0.0482
-0.08%
$ 111,200 $ 348
Apr 26, 7 PM $ 0.0483
+0.02%
$ 111,285 $ 348
Apr 26, 6 PM $ 0.0483
+0.20%
$ 111,261 $ 380
Apr 26, 5 PM $ 0.0482
-0.44%
$ 111,036 $ 415
Apr 26, 4 PM $ 0.0484
+0.14%
$ 111,490 $ 451
Apr 26, 3 PM $ 0.0483
-0.02%
$ 111,329 $ 480
Apr 26, 2 PM $ 0.0483
+0.27%
$ 111,349 $ 512
Apr 26, 1 PM $ 0.0482
-0.33%
$ 111,088 $ 514
Apr 26, 12 PM $ 0.0484
-0.38%
$ 111,602 $ 525
Apr 26, 11 AM $ 0.0486
+0.33%
$ 112,026 $ 662
Apr 26, 10 AM $ 0.0484
-0.42%
$ 111,658 $ 787
Apr 26, 9 AM $ 0.0486
+0.36%
$ 112,123 $ 837
Apr 26, 8 AM $ 0.0484
+0.58%
$ 111,672 $ 814
Apr 26, 7 AM $ 0.0482
-0.21%
$ 111,029 $ 778
Apr 26, 6 AM $ 0.0483
+0.07%
$ 111,267 $ 873
Apr 26, 5 AM $ 0.0482
+0.82%
$ 111,184 $ 864
Apr 26, 4 AM $ 0.0476
+0.50%
$ 109,864 $ 801
Apr 26, 3 AM $ 0.0474
-0.36%
$ 109,319 $ 783