Beefy Sonic Historical Data

BES Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0434
+1.08%
$ 99,970 $ 2,401
Feb 20, 1 PM $ 0.043
-2.40%
$ 99,220 $ 2,475
Feb 20, 12 PM $ 0.0442
-0.58%
$ 101,797 $ 2,240
Feb 20, 11 AM $ 0.0446
-2.17%
$ 102,858 $ 2,089
Feb 20, 10 AM $ 0.0456
+0.56%
$ 105,252 $ 2,124
Feb 20, 9 AM $ 0.0453
+0.52%
$ 104,469 $ 2,104
Feb 20, 8 AM $ 0.0449
+0.77%
$ 103,467 $ 2,056
Feb 20, 7 AM $ 0.0446
-0.25%
$ 102,766 $ 2,044
Feb 20, 6 AM $ 0.0447
+0.20%
$ 103,041 $ 2,054
Feb 20, 5 AM $ 0.0443
+0.02%
$ 102,039 $ 2,067
Feb 20, 4 AM $ 0.0442
-0.81%
$ 102,014 $ 1,995
Feb 20, 3 AM $ 0.0445
-0.15%
$ 102,609 $ 1,989
Feb 20, 2 AM $ 0.0446
+0.79%
$ 102,897 $ 1,980
Feb 20, 1 AM $ 0.0443
+0.52%
$ 102,101 $ 1,918
Feb 20, 12 AM $ 0.044
+0.40%
$ 101,352 $ 1,926
Feb 19, 11 PM $ 0.0438
+0.03%
$ 100,971 $ 2,099
Feb 19, 10 PM $ 0.0438
-0.05%
$ 100,927 $ 2,132
Feb 19, 9 PM $ 0.0438
+0.03%
$ 101,007 $ 2,176
Feb 19, 8 PM $ 0.0439
+0.14%
$ 101,312 $ 2,197
Feb 19, 7 PM $ 0.0439
-0.61%
$ 101,177 $ 2,422
Feb 19, 6 PM $ 0.0439
+0.92%
$ 101,126 $ 2,611
Feb 19, 5 PM $ 0.0435
+1.08%
$ 100,234 $ 2,477
Feb 19, 4 PM $ 0.0431
-1.99%
$ 99,406 $ 2,402
Feb 19, 3 PM $ 0.0441
+1.14%
$ 101,706 $ 1,957
Feb 19, 2 PM $ 0.0434
-0.57%
$ 100,107 $ 1,722
Feb 19, 1 PM $ 0.044
-0.47%
$ 101,445 $ 1,694
Feb 19, 12 PM $ 0.0442
+0.04%
$ 101,916 $ 1,521
Feb 19, 11 AM $ 0.0442
-0.12%
$ 101,923 $ 1,554
Feb 19, 10 AM $ 0.0442
-0.52%
$ 101,848 $ 1,557
Feb 19, 9 AM $ 0.0447
-0.33%
$ 102,991 $ 1,524
Feb 19, 8 AM $ 0.0449
-0.54%
$ 103,589 $ 1,437
Feb 19, 7 AM $ 0.0451
+0.27%
$ 104,097 $ 1,347
Feb 19, 6 AM $ 0.0451
-0.35%
$ 103,885 $ 1,345
Feb 19, 5 AM $ 0.0453
-0.05%
$ 104,526 $ 1,333
Feb 19, 4 AM $ 0.0454
+0.32%
$ 104,675 $ 1,304
Feb 19, 3 AM $ 0.0453
+0.40%
$ 104,354 $ 1,278
Feb 19, 2 AM $ 0.0451
+0.12%
$ 103,939 $ 1,250
Feb 19, 1 AM $ 0.045
+0.13%
$ 103,737 $ 1,265
Feb 19, 12 AM $ 0.045
-0.18%
$ 103,814 $ 1,254
Feb 18, 11 PM $ 0.0456
-2.16%
$ 105,230 $ 1,042
Feb 18, 10 PM $ 0.0466
-1.00%
$ 107,546 $ 1,052
Feb 18, 9 PM $ 0.0471
-0.26%
$ 108,666 $ 1,005
Feb 18, 8 PM $ 0.0471
-0.23%
$ 108,592 $ 992
Feb 18, 7 PM $ 0.0473
-1.75%
$ 109,156 $ 983
Feb 18, 6 PM $ 0.0484
-1.34%
$ 111,621 $ 712
Feb 18, 5 PM $ 0.0491
+0.07%
$ 113,141 $ 620
Feb 18, 4 PM $ 0.049
-1.17%
$ 112,877 $ 823
Feb 18, 3 PM $ 0.0493
+0.97%
$ 113,631 $ 804
Feb 18, 2 PM $ 0.0489
-0.72%
$ 112,672 $ 831
Feb 18, 1 PM $ 0.0494
-0.62%
$ 113,851 $ 813