Beefy Sonic Historical Data

BES Page 33
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.0318
+0.11%
$73,306 $618
Jun 13, 12 AM $0.0317
+0.07%
$73,202 $614
Jun 12, 11 PM $0.0317
-0.52%
$73,140 $637
Jun 12, 10 PM $0.0319
-0.33%
$73,525 $611
Jun 12, 9 PM $0.032
-0.40%
$73,816 $610
Jun 12, 8 PM $0.0321
-0.09%
$74,117 $648
Jun 12, 7 PM $0.0321
+0.18%
$74,022 $659
Jun 12, 6 PM $0.032
-0.33%
$73,783 $849
Jun 12, 5 PM $0.0321
-0.14%
$74,024 $996
Jun 12, 4 PM $0.0321
-0.50%
$74,048 $1,000
Jun 12, 3 PM $0.0324
+0.46%
$74,691 $946
Jun 12, 2 PM $0.0321
+0.01%
$73,964 $870
Jun 12, 1 PM $0.0323
-0.47%
$74,450 $810
Jun 12, 12 PM $0.0325
+0.08%
$74,884 $836
Jun 12, 11 AM $0.0324
+0.19%
$74,771 $826
Jun 12, 10 AM $0.0324
+0.10%
$74,676 $829
Jun 12, 9 AM $0.0322
+0.71%
$74,344 $867
Jun 12, 8 AM $0.032
+0.91%
$73,774 $898
Jun 12, 7 AM $0.0317
-0.01%
$73,100 $869
Jun 12, 6 AM $0.0318
-0.79%
$73,284 $851
Jun 12, 5 AM $0.032
+0.02%
$73,864 $828
Jun 12, 4 AM $0.032
+0.31%
$73,698 $796
Jun 12, 3 AM $0.0319
+0.09%
$73,437 $852
Jun 12, 2 AM $0.0318
+0.42%
$73,349 $845
Jun 12, 1 AM $0.0316
-0.72%
$72,971 $861
Jun 12, 12 AM $0.0319
+0.04%
$73,484 $867
Jun 11, 11 PM $0.0318
-0.29%
$73,267 $900
Jun 11, 10 PM $0.0319
-0.23%
$73,487 $962
Jun 11, 9 PM $0.0319
+0.34%
$73,637 $1,235
Jun 11, 8 PM $0.032
-0.41%
$73,695 $1,268
Jun 11, 7 PM $0.032
-0.31%
$73,875 $1,245
Jun 11, 6 PM $0.0322
+0.72%
$74,183 $1,621
Jun 11, 5 PM $0.0315
-0.58%
$72,606 $1,426
Jun 11, 4 PM $0.0316
+0.18%
$72,931 $1,359
Jun 11, 3 PM $0.0315
+0.02%
$72,698 $1,374
Jun 11, 2 PM $0.0315
+0.41%
$72,648 $1,408
Jun 11, 1 PM $0.0314
+0.28%
$72,284 $1,472
Jun 11, 12 PM $0.0315
-0.51%
$72,557 $1,568
Jun 11, 11 AM $0.0316
-0.17%
$72,924 $1,551
Jun 11, 10 AM $0.0316
+0.21%
$72,953 $1,609
Jun 11, 9 AM $0.0315
-0.76%
$72,598 $1,604
Jun 11, 8 AM $0.0315
+0.96%
$72,727 $1,591
Jun 11, 7 AM $0.0312
-0.69%
$71,928 $1,631
Jun 11, 6 AM $0.0314
+0.04%
$72,346 $1,608
Jun 11, 5 AM $0.0314
+0.00%
$72,378 $1,637
Jun 11, 4 AM $0.0314
+0.70%
$72,370 $1,747
Jun 11, 3 AM $0.031
-0.04%
$71,532 $1,742
Jun 11, 2 AM $0.031
-0.03%
$71,560 $1,741
Jun 11, 1 AM $0.031
+0.93%
$71,579 $1,743
Jun 11, 12 AM $0.0307
+0.52%
$70,881 $1,731