Beefy Sonic Historical Data

BES Page 33
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0494
-0.62%
$ 113,851 $ 813
Feb 18, 12 PM $ 0.0498
-0.14%
$ 114,812 $ 780
Feb 18, 11 AM $ 0.0497
-0.48%
$ 114,545 $ 765
Feb 18, 10 AM $ 0.05
-0.03%
$ 115,168 $ 751
Feb 18, 9 AM $ 0.0499
-0.33%
$ 115,066 $ 794
Feb 18, 8 AM $ 0.05
+0.70%
$ 115,200 $ 802
Feb 18, 7 AM $ 0.0496
-0.11%
$ 114,472 $ 781
Feb 18, 6 AM $ 0.0497
+0.37%
$ 114,695 $ 772
Feb 18, 5 AM $ 0.0496
-0.28%
$ 114,508 $ 791
Feb 18, 4 AM $ 0.0498
+0.04%
$ 114,737 $ 797
Feb 18, 3 AM $ 0.0498
-0.12%
$ 114,714 $ 797
Feb 18, 2 AM $ 0.0498
+0.61%
$ 114,738 $ 825
Feb 18, 1 AM $ 0.0495
-0.80%
$ 114,221 $ 804
Feb 18, 12 AM $ 0.05
+0.19%
$ 115,312 $ 795
Feb 17, 11 PM $ 0.05
-0.91%
$ 115,286 $ 809
Feb 17, 10 PM $ 0.0505
-0.09%
$ 116,354 $ 808
Feb 17, 9 PM $ 0.0505
-0.09%
$ 116,369 $ 848
Feb 17, 8 PM $ 0.0505
-0.75%
$ 116,481 $ 869
Feb 17, 7 PM $ 0.0509
-0.14%
$ 117,317 $ 863
Feb 17, 6 PM $ 0.0507
+0.42%
$ 116,951 $ 850
Feb 17, 5 PM $ 0.0511
-0.68%
$ 117,810 $ 805
Feb 17, 4 PM $ 0.051
+1.63%
$ 117,643 $ 564
Feb 17, 3 PM $ 0.0502
+0.67%
$ 115,638 $ 517
Feb 17, 2 PM $ 0.0498
+1.21%
$ 114,857 $ 527
Feb 17, 1 PM $ 0.0491
-0.12%
$ 113,240 $ 542
Feb 17, 12 PM $ 0.0491
-0.01%
$ 113,319 $ 611
Feb 17, 11 AM $ 0.0492
+0.14%
$ 113,383 $ 649
Feb 17, 10 AM $ 0.0491
-0.27%
$ 113,228 $ 644
Feb 17, 9 AM $ 0.0494
-0.55%
$ 113,915 $ 637
Feb 17, 8 AM $ 0.0497
-0.10%
$ 114,677 $ 623
Feb 17, 7 AM $ 0.0498
+0.01%
$ 114,729 $ 643
Feb 17, 6 AM $ 0.0498
-0.03%
$ 114,669 $ 669
Feb 17, 5 AM $ 0.05
-0.46%
$ 115,197 $ 690
Feb 17, 4 AM $ 0.0502
+0.06%
$ 115,725 $ 693
Feb 17, 3 AM $ 0.0502
+0.18%
$ 115,773 $ 693
Feb 17, 2 AM $ 0.05
+0.00%
$ 115,339 $ 673
Feb 17, 1 AM $ 0.05
-0.28%
$ 115,325 $ 677
Feb 17, 12 AM $ 0.0502
-0.23%
$ 115,648 $ 680
Feb 16, 11 PM $ 0.0504
+0.74%
$ 116,203 $ 674
Feb 16, 10 PM $ 0.05
+0.46%
$ 115,346 $ 658
Feb 16, 9 PM $ 0.0498
+0.58%
$ 114,860 $ 623
Feb 16, 8 PM $ 0.0493
-0.43%
$ 113,695 $ 599
Feb 16, 7 PM $ 0.0494
-0.11%
$ 114,014 $ 598
Feb 16, 6 PM $ 0.0495
+0.48%
$ 114,088 $ 622
Feb 16, 5 PM $ 0.0491
+0.38%
$ 113,271 $ 677
Feb 16, 4 PM $ 0.049
+0.59%
$ 113,039 $ 682
Feb 16, 3 PM $ 0.0491
-0.32%
$ 113,223 $ 626
Feb 16, 2 PM $ 0.0493
-0.18%
$ 113,765 $ 626
Feb 16, 1 PM $ 0.0499
-0.03%
$ 114,981 $ 589
Feb 16, 12 PM $ 0.0495
+1.17%
$ 114,124 $ 587