Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.0227
+0.25%
$52,349 $3,243
Jun 27, 9 PM $0.0226
-3.03%
$52,221 $3,216
Jun 27, 8 PM $0.024
+2.32%
$55,369 $3,304
Jun 27, 7 PM $0.0239
-0.49%
$55,018 $3,029
Jun 27, 6 PM $0.0235
+3.03%
$54,271 $2,549
Jun 27, 5 PM $0.0225
+4.48%
$51,807 $787
Jun 27, 4 PM $0.0213
+1.28%
$49,098 $221
Jun 27, 3 PM $0.021
+0.71%
$48,346 $147
Jun 27, 2 PM $0.0207
+0.44%
$47,789 $133
Jun 27, 1 PM $0.0207
+0.45%
$47,637 $140
Jun 27, 12 PM $0.0206
+0.58%
$47,447 $156
Jun 27, 11 AM $0.0205
-0.37%
$47,337 $155
Jun 27, 10 AM $0.0206
+0.34%
$47,534 $156
Jun 27, 9 AM $0.0206
-0.41%
$47,403 $169
Jun 27, 8 AM $0.0207
-0.07%
$47,656 $175
Jun 27, 7 AM $0.0207
+0.10%
$47,667 $179
Jun 27, 6 AM $0.0207
-0.23%
$47,617 $187
Jun 27, 5 AM $0.0207
-0.35%
$47,773 $185
Jun 27, 4 AM $0.0208
-0.24%
$47,986 $183
Jun 27, 3 AM $0.0209
+0.42%
$48,099 $226
Jun 27, 2 AM $0.0208
+0.01%
$47,898 $261
Jun 27, 1 AM $0.0208
-0.11%
$47,943 $271
Jun 27, 12 AM $0.0209
+0.36%
$48,084 $274
Jun 26, 11 PM $0.0208
+0.01%
$47,971 $281
Jun 26, 10 PM $0.0209
-0.65%
$48,117 $284
Jun 26, 9 PM $0.021
-0.23%
$48,433 $325
Jun 26, 8 PM $0.0211
+0.76%
$48,544 $321
Jun 26, 7 PM $0.0207
-0.38%
$47,822 $317
Jun 26, 6 PM $0.0208
+1.10%
$47,985 $348
Jun 26, 5 PM $0.0206
-0.12%
$47,481 $351
Jun 26, 4 PM $0.0206
+0.02%
$47,593 $350
Jun 26, 3 PM $0.0205
+0.46%
$47,272 $344
Jun 26, 2 PM $0.0204
+0.62%
$47,082 $457
Jun 26, 1 PM $0.0202
+0.20%
$46,682 $948
Jun 26, 12 PM $0.0203
-0.10%
$46,697 $985
Jun 26, 11 AM $0.0203
+0.00%
$46,782 $987
Jun 26, 10 AM $0.0203
-0.92%
$46,786 $999
Jun 26, 9 AM $0.0205
-0.54%
$47,280 $1,027
Jun 26, 8 AM $0.0207
-0.13%
$47,686 $1,035
Jun 26, 7 AM $0.0207
+0.41%
$47,722 $1,040
Jun 26, 6 AM $0.0206
-0.60%
$47,558 $1,049
Jun 26, 5 AM $0.0208
-0.06%
$47,852 $1,063
Jun 26, 4 AM $0.0207
+2.04%
$47,831 $1,064
Jun 26, 3 AM $0.0203
+0.29%
$46,751 $1,030
Jun 26, 2 AM $0.0202
-1.37%
$46,588 $998
Jun 26, 1 AM $0.0205
-0.76%
$47,309 $1,093
Jun 26, 12 AM $0.0207
-0.10%
$47,776 $1,147
Jun 25, 11 PM $0.0208
+0.00%
$47,899 $1,146
Jun 25, 10 PM $0.0209
-0.04%
$48,074 $1,159
Jun 25, 9 PM $0.0208
+2.06%
$47,853 $1,093