Beefy Sonic Historical Data

BES Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0453
+0.12%
$ 104,439 $ 942
Apr 24, 1 AM $ 0.0452
-0.26%
$ 104,310 $ 944
Apr 24, 12 AM $ 0.0454
+0.62%
$ 104,585 $ 1,191
Apr 23, 11 PM $ 0.0451
+0.01%
$ 103,902 $ 1,233
Apr 23, 10 PM $ 0.0451
+0.09%
$ 103,893 $ 1,241
Apr 23, 9 PM $ 0.045
+0.13%
$ 103,741 $ 1,233
Apr 23, 8 PM $ 0.0448
+0.37%
$ 103,371 $ 1,171
Apr 23, 7 PM $ 0.0447
+0.11%
$ 102,986 $ 1,202
Apr 23, 6 PM $ 0.0446
-0.26%
$ 102,871 $ 1,179
Apr 23, 5 PM $ 0.0449
-1.30%
$ 103,474 $ 1,107
Apr 23, 4 PM $ 0.0455
+0.08%
$ 104,840 $ 1,060
Apr 23, 3 PM $ 0.0454
+0.40%
$ 104,675 $ 1,031
Apr 23, 2 PM $ 0.0452
+1.41%
$ 104,265 $ 995
Apr 23, 1 PM $ 0.0446
-0.02%
$ 102,817 $ 648
Apr 23, 12 PM $ 0.0446
+0.98%
$ 102,793 $ 615
Apr 23, 11 AM $ 0.0441
+0.24%
$ 101,743 $ 580
Apr 23, 10 AM $ 0.044
-0.46%
$ 101,503 $ 608
Apr 23, 9 AM $ 0.0443
-0.50%
$ 102,091 $ 560
Apr 23, 8 AM $ 0.0445
-0.13%
$ 102,609 $ 584
Apr 23, 7 AM $ 0.0446
+0.21%
$ 102,720 $ 584
Apr 23, 6 AM $ 0.0445
+0.36%
$ 102,500 $ 589
Apr 23, 5 AM $ 0.0443
+0.19%
$ 102,131 $ 830
Apr 23, 4 AM $ 0.0442
+0.12%
$ 101,938 $ 891
Apr 23, 3 AM $ 0.0442
-0.21%
$ 101,816 $ 885
Apr 23, 2 AM $ 0.0443
-0.23%
$ 102,139 $ 1,000
Apr 23, 1 AM $ 0.0444
-0.45%
$ 102,371 $ 1,003
Apr 23, 12 AM $ 0.0446
-0.59%
$ 102,834 $ 872
Apr 22, 11 PM $ 0.0449
-0.72%
$ 103,509 $ 773
Apr 22, 10 PM $ 0.0453
-0.21%
$ 104,423 $ 762
Apr 22, 9 PM $ 0.0454
+0.12%
$ 104,649 $ 762
Apr 22, 8 PM $ 0.0453
-0.24%
$ 104,531 $ 785
Apr 22, 7 PM $ 0.0454
-0.93%
$ 104,787 $ 799
Apr 22, 6 PM $ 0.0459
+0.09%
$ 105,770 $ 771
Apr 22, 5 PM $ 0.0458
+0.04%
$ 105,675 $ 856
Apr 22, 4 PM $ 0.0458
-0.11%
$ 105,632 $ 869
Apr 22, 3 PM $ 0.0459
+0.00%
$ 105,753 $ 877
Apr 22, 2 PM $ 0.0459
+0.05%
$ 105,752 $ 931
Apr 22, 1 PM $ 0.0458
+0.03%
$ 105,695 $ 936
Apr 22, 12 PM $ 0.0458
-0.14%
$ 105,668 $ 1,007
Apr 22, 11 AM $ 0.0459
+0.27%
$ 105,814 $ 1,008
Apr 22, 10 AM $ 0.0458
-0.20%
$ 105,505 $ 985
Apr 22, 9 AM $ 0.0459
+0.15%
$ 105,635 $ 979
Apr 22, 8 AM $ 0.0458
-0.45%
$ 105,558 $ 959
Apr 22, 7 AM $ 0.046
+0.12%
$ 106,038 $ 963
Apr 22, 6 AM $ 0.0459
-0.47%
$ 105,916 $ 960
Apr 22, 5 AM $ 0.0461
+1.90%
$ 106,189 $ 685
Apr 22, 4 AM $ 0.0451
+0.36%
$ 104,092 $ 604
Apr 22, 3 AM $ 0.045
+0.00%
$ 103,720 $ 627
Apr 22, 2 AM $ 0.045
+1.33%
$ 103,721 $ 607
Apr 22, 1 AM $ 0.0444
+0.17%
$ 102,358 $ 533