Beefy Sonic Historical Data

BES Page 34
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.0307
+0.52%
$70,881 $1,731
Jun 10, 11 PM $0.0306
+0.75%
$70,518 $1,801
Jun 10, 10 PM $0.0304
-0.96%
$69,996 $1,861
Jun 10, 9 PM $0.0307
-1.11%
$70,806 $1,820
Jun 10, 8 PM $0.0311
-0.30%
$71,601 $2,047
Jun 10, 7 PM $0.0312
-0.04%
$71,934 $2,161
Jun 10, 6 PM $0.0312
-0.69%
$71,960 $1,825
Jun 10, 5 PM $0.0315
-1.50%
$72,655 $1,848
Jun 10, 4 PM $0.032
-0.97%
$73,765 $1,837
Jun 10, 3 PM $0.0324
-0.34%
$74,772 $1,886
Jun 10, 2 PM $0.0326
-0.02%
$75,125 $1,924
Jun 10, 1 PM $0.0324
+0.62%
$74,736 $1,831
Jun 10, 12 PM $0.0321
+1.41%
$74,062 $1,783
Jun 10, 11 AM $0.0317
-1.07%
$73,035 $1,732
Jun 10, 10 AM $0.0321
-0.55%
$73,999 $1,695
Jun 10, 9 AM $0.0322
-0.32%
$74,308 $1,700
Jun 10, 8 AM $0.0324
-0.07%
$74,659 $1,707
Jun 10, 7 AM $0.0323
+1.07%
$74,576 $1,585
Jun 10, 6 AM $0.0319
-0.12%
$73,649 $1,576
Jun 10, 5 AM $0.032
-0.18%
$73,844 $1,568
Jun 10, 4 AM $0.0321
-1.30%
$73,976 $1,629
Jun 10, 3 AM $0.0326
-0.55%
$75,263 $1,564
Jun 10, 2 AM $0.0328
-0.50%
$75,708 $1,514
Jun 10, 1 AM $0.0331
-0.13%
$76,254 $1,494
Jun 10, 12 AM $0.0331
+0.91%
$76,285 $1,566
Jun 9, 11 PM $0.0328
-1.93%
$75,513 $1,509
Jun 9, 10 PM $0.0334
+3.25%
$76,905 $1,282
Jun 9, 9 PM $0.0323
-1.03%
$74,480 $1,154
Jun 9, 8 PM $0.0328
+1.66%
$75,576 $1,023
Jun 9, 7 PM $0.0322
+3.11%
$74,152 $785
Jun 9, 6 PM $0.0312
+0.23%
$71,914 $680
Jun 9, 5 PM $0.0311
+1.06%
$71,750 $683
Jun 9, 4 PM $0.0308
+0.12%
$71,119 $660
Jun 9, 3 PM $0.0308
+0.45%
$71,079 $645
Jun 9, 2 PM $0.0307
-2.43%
$70,757 $549
Jun 9, 1 PM $0.0315
-0.53%
$72,519 $531
Jun 9, 12 PM $0.0316
+1.06%
$72,905 $572
Jun 9, 11 AM $0.0312
+0.13%
$72,024 $552
Jun 9, 10 AM $0.0312
-0.06%
$71,927 $251
Jun 9, 9 AM $0.0314
-0.18%
$72,314 $266
Jun 9, 8 AM $0.0314
+0.81%
$72,447 $262
Jun 9, 7 AM $0.0312
-0.25%
$71,866 $262
Jun 9, 6 AM $0.0312
+0.00%
$72,046 $269
Jun 9, 5 AM $0.0312
+0.32%
$72,046 $278
Jun 9, 4 AM $0.031
+1.39%
$71,482 $254
Jun 9, 3 AM $0.0306
+0.00%
$70,503 $241
Jun 9, 2 AM $0.0306
+0.08%
$70,503 $242
Jun 9, 1 AM $0.0306
+0.28%
$70,446 $269
Jun 9, 12 AM $0.0306
-2.09%
$70,626 $282
Jun 8, 11 PM $0.0313
-0.52%
$72,135 $237