Beefy Sonic Historical Data

BES Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0495
+1.17%
$ 114,124 $ 587
Feb 16, 11 AM $ 0.0488
-1.19%
$ 112,500 $ 527
Feb 16, 10 AM $ 0.0494
+0.04%
$ 113,807 $ 534
Feb 16, 9 AM $ 0.0491
-0.07%
$ 113,099 $ 543
Feb 16, 8 AM $ 0.0489
-0.12%
$ 112,782 $ 593
Feb 16, 7 AM $ 0.0492
+0.70%
$ 113,325 $ 599
Feb 16, 6 AM $ 0.0488
-0.04%
$ 112,473 $ 617
Feb 16, 5 AM $ 0.049
-0.56%
$ 113,047 $ 665
Feb 16, 4 AM $ 0.0493
+0.38%
$ 113,648 $ 788
Feb 16, 3 AM $ 0.0491
+0.30%
$ 113,117 $ 973
Feb 16, 2 AM $ 0.049
-0.08%
$ 113,055 $ 1,040
Feb 16, 1 AM $ 0.0492
-0.53%
$ 113,341 $ 1,101
Feb 16, 12 AM $ 0.0495
+0.51%
$ 114,155 $ 1,201
Feb 15, 11 PM $ 0.0493
-0.51%
$ 113,610 $ 1,332
Feb 15, 10 PM $ 0.0496
-0.23%
$ 114,411 $ 1,334
Feb 15, 9 PM $ 0.0498
-0.01%
$ 114,784 $ 1,801
Feb 15, 8 PM $ 0.0497
+0.39%
$ 114,671 $ 1,798
Feb 15, 7 PM $ 0.0495
-0.79%
$ 114,211 $ 1,942
Feb 15, 6 PM $ 0.0499
+0.44%
$ 115,124 $ 1,924
Feb 15, 5 PM $ 0.0499
-0.10%
$ 115,149 $ 1,850
Feb 15, 4 PM $ 0.0498
-0.25%
$ 114,920 $ 1,872
Feb 15, 3 PM $ 0.05
+0.73%
$ 115,213 $ 1,870
Feb 15, 2 PM $ 0.0496
-0.43%
$ 114,338 $ 1,938
Feb 15, 1 PM $ 0.0499
-1.94%
$ 115,030 $ 2,028
Feb 15, 12 PM $ 0.0513
+0.49%
$ 118,197 $ 2,237
Feb 15, 11 AM $ 0.0509
+0.28%
$ 117,438 $ 2,206
Feb 15, 10 AM $ 0.0509
-0.89%
$ 117,249 $ 2,217
Feb 15, 9 AM $ 0.0513
+0.11%
$ 118,299 $ 2,217
Feb 15, 8 AM $ 0.0519
-0.46%
$ 119,696 $ 2,213
Feb 15, 7 AM $ 0.0522
+0.83%
$ 120,387 $ 2,171
Feb 15, 6 AM $ 0.0517
+0.01%
$ 119,308 $ 2,269
Feb 15, 5 AM $ 0.0517
+0.58%
$ 119,132 $ 2,452
Feb 15, 4 AM $ 0.0515
+0.81%
$ 118,634 $ 2,490
Feb 15, 3 AM $ 0.0512
+0.16%
$ 118,157 $ 2,272
Feb 15, 2 AM $ 0.0513
-0.30%
$ 118,191 $ 2,201
Feb 15, 1 AM $ 0.0514
+0.05%
$ 118,610 $ 2,173
Feb 15, 12 AM $ 0.0515
-0.60%
$ 118,687 $ 2,149
Feb 14, 11 PM $ 0.0518
-0.66%
$ 119,408 $ 2,093
Feb 14, 10 PM $ 0.052
-1.12%
$ 119,885 $ 2,008
Feb 14, 9 PM $ 0.0529
+0.82%
$ 121,980 $ 1,903
Feb 14, 8 PM $ 0.0523
+1.30%
$ 120,688 $ 1,716
Feb 14, 7 PM $ 0.0509
+1.11%
$ 117,424 $ 1,445
Feb 14, 6 PM $ 0.0503
-0.26%
$ 116,044 $ 1,424
Feb 14, 5 PM $ 0.0505
-0.01%
$ 116,385 $ 1,454
Feb 14, 4 PM $ 0.0505
-0.65%
$ 116,369 $ 1,563
Feb 14, 3 PM $ 0.051
+1.08%
$ 117,655 $ 1,635
Feb 14, 2 PM $ 0.0498
+0.15%
$ 114,707 $ 1,569
Feb 14, 1 PM $ 0.05
-3.60%
$ 115,348 $ 1,605
Feb 14, 12 PM $ 0.0521
+1.93%
$ 120,016 $ 2,232
Feb 14, 11 AM $ 0.051
+0.87%
$ 117,677 $ 2,699