Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $0.0203
+0.82%
$46,913 $1,176
Jun 25, 7 PM $0.0202
-0.84%
$46,647 $1,180
Jun 25, 6 PM $0.0205
-0.20%
$47,368 $1,266
Jun 25, 5 PM $0.0205
-0.28%
$47,362 $1,754
Jun 25, 4 PM $0.0206
+0.13%
$47,520 $5,357
Jun 25, 3 PM $0.0206
-0.25%
$47,516 $5,418
Jun 25, 2 PM $0.0205
-0.32%
$47,235 $5,295
Jun 25, 1 PM $0.0209
-0.72%
$48,173 $13,712
Jun 25, 12 PM $0.0211
-0.64%
$48,748 $13,882
Jun 25, 11 AM $0.0213
+0.18%
$49,000 $14,145
Jun 25, 10 AM $0.0213
-0.02%
$49,100 $14,239
Jun 25, 9 AM $0.0214
-0.95%
$49,228 $14,303
Jun 25, 8 AM $0.0216
+0.45%
$49,737 $14,339
Jun 25, 7 AM $0.0215
-0.50%
$49,469 $14,354
Jun 25, 6 AM $0.0216
-0.10%
$49,856 $14,466
Jun 25, 5 AM $0.0216
+0.70%
$49,909 $14,493
Jun 25, 4 AM $0.0215
-0.56%
$49,612 $14,428
Jun 25, 3 AM $0.0217
-0.27%
$49,959 $14,498
Jun 25, 2 AM $0.0218
+0.56%
$50,204 $14,569
Jun 25, 1 AM $0.0214
+0.10%
$49,453 $14,244
Jun 23, 6 AM $0.0262
-0.05%
$60,489 $410
Jun 23, 5 AM $0.0263
+0.10%
$60,612 $411
Jun 23, 4 AM $0.0262
+1.11%
$60,506 $417
Jun 23, 3 AM $0.0259
+0.43%
$59,767 $427
Jun 23, 2 AM $0.0258
-0.34%
$59,477 $415
Jun 23, 1 AM $0.0259
+0.40%
$59,783 $457
Jun 23, 12 AM $0.0258
+0.58%
$59,507 $452
Jun 22, 11 PM $0.0256
-0.22%
$59,091 $455
Jun 22, 10 PM $0.0257
-1.00%
$59,184 $442
Jun 22, 9 PM $0.0259
-2.82%
$59,795 $456
Jun 22, 8 PM $0.0342
-0.39%
$78,925 $191
Jun 22, 7 PM $0.0344
-0.20%
$79,238 $193
Jun 22, 6 PM $0.0344
+0.44%
$79,292 $195
Jun 22, 5 PM $0.0343
-0.68%
$79,094 $196
Jun 22, 4 PM $0.0345
+12.35%
$79,442 $240
Jun 22, 3 PM $0.0273
-1.30%
$62,891 $253
Jun 22, 2 PM $0.0277
-1.59%
$63,873 $318
Jun 22, 1 PM $0.0282
+0.00%
$65,064 $319
Jun 22, 12 PM $0.0282
+0.10%
$65,011 $319
Jun 22, 11 AM $0.0281
-0.14%
$64,873 $319
Jun 22, 10 AM $0.0282
-0.27%
$64,977 $324
Jun 22, 9 AM $0.0283
-0.61%
$65,172 $335
Jun 22, 8 AM $0.0284
+0.00%
$65,576 $361
Jun 22, 7 AM $0.0284
+0.33%
$65,532 $387
Jun 22, 6 AM $0.0283
-0.23%
$65,268 $387
Jun 22, 5 AM $0.0284
+0.11%
$65,451 $394
Jun 22, 4 AM $0.0284
-0.57%
$65,389 $410
Jun 22, 3 AM $0.0286
-0.66%
$65,839 $390
Jun 22, 2 AM $0.0287
+0.10%
$66,273 $412
Jun 22, 1 AM $0.0286
+0.78%
$65,980 $403