Beefy Sonic Historical Data

BES Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.051
+0.87%
$ 117,677 $ 2,699
Feb 14, 10 AM $ 0.0504
-1.34%
$ 116,299 $ 2,697
Feb 14, 9 AM $ 0.0512
+0.07%
$ 118,042 $ 2,714
Feb 14, 8 AM $ 0.0512
+0.44%
$ 118,162 $ 2,732
Feb 14, 7 AM $ 0.0511
+0.52%
$ 117,792 $ 2,708
Feb 14, 6 AM $ 0.0509
+2.11%
$ 117,271 $ 2,689
Feb 14, 5 AM $ 0.0493
+4.45%
$ 113,639 $ 2,316
Feb 14, 4 AM $ 0.0472
+0.83%
$ 108,721 $ 2,146
Feb 14, 3 AM $ 0.0467
+0.02%
$ 107,754 $ 1,990
Feb 14, 2 AM $ 0.0467
+0.04%
$ 107,722 $ 1,989
Feb 14, 1 AM $ 0.0468
-0.03%
$ 107,828 $ 2,015
Feb 14, 12 AM $ 0.0468
+0.53%
$ 107,879 $ 2,083
Feb 13, 11 PM $ 0.0464
-0.20%
$ 106,907 $ 2,036
Feb 13, 10 PM $ 0.0465
+0.04%
$ 107,231 $ 2,037
Feb 13, 9 PM $ 0.0465
+0.93%
$ 107,127 $ 2,043
Feb 13, 8 PM $ 0.0461
-0.21%
$ 106,281 $ 2,042
Feb 13, 7 PM $ 0.0463
-0.46%
$ 106,711 $ 2,242
Feb 13, 6 PM $ 0.0466
+0.10%
$ 107,482 $ 2,255
Feb 13, 5 PM $ 0.0467
+0.77%
$ 107,576 $ 2,269
Feb 13, 4 PM $ 0.0461
+0.84%
$ 106,207 $ 2,324
Feb 13, 3 PM $ 0.0458
+1.44%
$ 105,500 $ 2,373
Feb 13, 2 PM $ 0.045
+0.26%
$ 103,728 $ 2,250
Feb 13, 1 PM $ 0.0449
+0.85%
$ 103,510 $ 2,286
Feb 13, 12 PM $ 0.0444
-0.59%
$ 102,290 $ 2,285
Feb 13, 11 AM $ 0.0448
-1.24%
$ 103,226 $ 1,569
Feb 13, 10 AM $ 0.0453
-0.47%
$ 104,541 $ 1,292
Feb 13, 9 AM $ 0.0456
+0.18%
$ 105,031 $ 1,454
Feb 13, 8 AM $ 0.0455
+0.33%
$ 104,814 $ 1,883
Feb 13, 7 AM $ 0.0452
+0.28%
$ 104,284 $ 2,081
Feb 13, 6 AM $ 0.0451
-0.83%
$ 104,059 $ 2,100
Feb 13, 5 AM $ 0.0454
-0.07%
$ 104,676 $ 2,076
Feb 13, 4 AM $ 0.0454
-0.04%
$ 104,761 $ 2,103
Feb 13, 3 AM $ 0.0454
+0.02%
$ 104,654 $ 2,112
Feb 13, 2 AM $ 0.0453
+0.05%
$ 104,487 $ 2,136
Feb 13, 1 AM $ 0.0453
-0.01%
$ 104,384 $ 2,182
Feb 13, 12 AM $ 0.0455
-0.76%
$ 104,921 $ 3,299
Feb 12, 11 PM $ 0.046
+1.57%
$ 106,044 $ 4,273
Feb 12, 10 PM $ 0.0452
+0.38%
$ 104,181 $ 8,462
Feb 12, 9 PM $ 0.045
-0.54%
$ 103,751 $ 9,734
Feb 12, 8 PM $ 0.0453
-0.75%
$ 104,512 $ 10,150
Feb 12, 7 PM $ 0.0457
+2.42%
$ 105,266 $ 9,959
Feb 12, 6 PM $ 0.0446
-0.12%
$ 102,930 $ 9,827
Feb 12, 5 PM $ 0.0446
+0.26%
$ 102,935 $ 9,739
Feb 12, 4 PM $ 0.0445
-1.63%
$ 102,641 $ 9,652
Feb 12, 3 PM $ 0.0452
+0.28%
$ 104,262 $ 9,664
Feb 12, 2 PM $ 0.0453
-0.72%
$ 104,370 $ 10,216
Feb 12, 1 PM $ 0.0456
-0.88%
$ 105,046 $ 10,235
Feb 12, 12 PM $ 0.0461
-1.32%
$ 106,201 $ 10,388
Feb 12, 11 AM $ 0.0468
+0.82%
$ 107,865 $ 10,356
Feb 12, 10 AM $ 0.0465
-0.33%
$ 107,266 $ 10,282