Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.0283
+0.43%
$65,302 $408
Jun 21, 11 PM $0.0283
-1.04%
$65,166 $426
Jun 21, 10 PM $0.0286
+0.43%
$65,882 $446
Jun 21, 9 PM $0.0288
-1.23%
$66,338 $418
Jun 21, 8 PM $0.0292
+0.30%
$67,282 $428
Jun 21, 7 PM $0.0291
+0.31%
$67,021 $440
Jun 21, 6 PM $0.029
-0.29%
$66,817 $475
Jun 21, 5 PM $0.0291
-0.22%
$66,988 $485
Jun 21, 4 PM $0.029
-0.42%
$66,965 $512
Jun 21, 3 PM $0.0291
+0.44%
$67,108 $527
Jun 21, 2 PM $0.029
-0.27%
$66,836 $540
Jun 21, 1 PM $0.0291
+0.25%
$67,004 $539
Jun 21, 12 PM $0.029
+0.05%
$66,837 $632
Jun 21, 11 AM $0.029
-0.36%
$66,799 $790
Jun 21, 10 AM $0.0291
+0.42%
$67,194 $870
Jun 21, 9 AM $0.029
+0.26%
$66,912 $1,014
Jun 21, 8 AM $0.029
-0.65%
$66,913 $1,018
Jun 21, 7 AM $0.0292
+0.61%
$67,220 $1,114
Jun 21, 6 AM $0.029
+0.06%
$66,877 $1,090
Jun 21, 5 AM $0.029
-0.47%
$66,781 $1,122
Jun 21, 4 AM $0.0291
-0.35%
$67,005 $1,215
Jun 21, 3 AM $0.0292
-0.03%
$67,240 $1,283
Jun 21, 2 AM $0.0292
-0.77%
$67,360 $1,358
Jun 21, 1 AM $0.0293
+0.31%
$67,545 $1,315
Jun 21, 12 AM $0.0291
+0.00%
$67,067 $1,286
Jun 20, 11 PM $0.0292
-0.21%
$67,362 $1,274
Jun 20, 10 PM $0.0292
+0.31%
$67,260 $1,276
Jun 20, 9 PM $0.0291
-0.21%
$67,085 $1,276
Jun 20, 8 PM $0.0292
+0.93%
$67,227 $1,315
Jun 20, 7 PM $0.029
-0.88%
$66,796 $1,330
Jun 20, 6 PM $0.0293
-0.16%
$67,650 $1,395
Jun 20, 5 PM $0.0295
-0.10%
$67,926 $1,422
Jun 20, 4 PM $0.0295
+0.60%
$68,056 $1,384
Jun 20, 3 PM $0.0293
+0.28%
$67,648 $1,321
Jun 20, 2 PM $0.0292
+0.00%
$67,217 $1,295
Jun 20, 1 PM $0.0291
+0.64%
$67,179 $1,315
Jun 20, 12 PM $0.0288
-1.68%
$66,343 $1,264
Jun 20, 11 AM $0.0295
-1.92%
$67,958 $1,155
Jun 20, 10 AM $0.0301
-0.79%
$69,348 $1,081
Jun 20, 9 AM $0.0304
-0.29%
$70,064 $930
Jun 20, 8 AM $0.0305
-1.49%
$70,297 $918
Jun 20, 7 AM $0.0311
-0.48%
$71,805 $861
Jun 20, 6 AM $0.0313
+0.34%
$72,193 $825
Jun 20, 5 AM $0.0311
+1.22%
$71,715 $802
Jun 20, 4 AM $0.0308
-0.32%
$70,953 $743
Jun 20, 3 AM $0.031
-1.73%
$71,409 $714
Jun 20, 2 AM $0.0317
-0.63%
$72,997 $564
Jun 20, 1 AM $0.0318
-0.16%
$73,419 $564
Jun 20, 12 AM $0.0319
+0.10%
$73,594 $588
Jun 19, 11 PM $0.0319
+0.10%
$73,511 $690