Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Sonic Historical Data

BES Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $0.0319
-0.38%
$73,470 $669
Jun 19, 9 PM $0.032
-0.24%
$73,804 $662
Jun 19, 8 PM $0.0324
+0.59%
$74,666 $668
Jun 19, 7 PM $0.0322
-0.12%
$74,334 $600
Jun 19, 6 PM $0.0323
-2.23%
$74,486 $614
Jun 19, 5 PM $0.0329
-0.28%
$75,893 $495
Jun 19, 4 PM $0.033
+0.17%
$76,124 $492
Jun 19, 3 PM $0.0331
+0.35%
$76,240 $623
Jun 19, 2 PM $0.0329
+0.60%
$75,964 $625
Jun 19, 1 PM $0.0326
+1.18%
$75,170 $599
Jun 19, 12 PM $0.0323
+0.09%
$74,366 $564
Jun 19, 11 AM $0.0322
-0.14%
$74,299 $563
Jun 19, 10 AM $0.0323
-0.46%
$74,563 $565
Jun 19, 9 AM $0.0325
+0.05%
$75,011 $533
Jun 19, 8 AM $0.0325
-0.30%
$74,947 $534
Jun 19, 7 AM $0.0327
-0.17%
$75,390 $574
Jun 19, 6 AM $0.0328
-0.05%
$75,554 $564
Jun 19, 5 AM $0.0328
-0.66%
$75,561 $586
Jun 19, 4 AM $0.033
+0.06%
$75,981 $635
Jun 19, 3 AM $0.0332
-0.79%
$76,478 $661
Jun 19, 2 AM $0.0335
-0.02%
$77,196 $604
Jun 19, 1 AM $0.0335
-0.71%
$77,221 $596
Jun 19, 12 AM $0.0338
+0.76%
$77,876 $592
Jun 18, 11 PM $0.0332
+1.07%
$76,604 $461
Jun 18, 10 PM $0.0328
+0.14%
$75,718 $498
Jun 18, 9 PM $0.0328
+0.12%
$75,615 $488
Jun 18, 8 PM $0.0327
+0.83%
$75,411 $477
Jun 18, 7 PM $0.0323
+0.22%
$74,483 $510
Jun 18, 6 PM $0.0322
+0.61%
$74,200 $576
Jun 18, 5 PM $0.032
-0.34%
$73,753 $573
Jun 18, 4 PM $0.0321
-0.95%
$74,006 $602
Jun 18, 3 PM $0.0328
-1.22%
$75,562 $563
Jun 18, 2 PM $0.0331
-0.08%
$76,265 $526
Jun 18, 1 PM $0.0331
+0.17%
$76,392 $505
Jun 18, 12 PM $0.033
-0.11%
$76,188 $511
Jun 18, 11 AM $0.0331
+0.07%
$76,284 $531
Jun 18, 10 AM $0.0331
+0.00%
$76,270 $532
Jun 18, 9 AM $0.0331
-0.15%
$76,309 $532
Jun 18, 8 AM $0.0331
+0.12%
$76,409 $577
Jun 18, 7 AM $0.0329
+0.61%
$75,882 $535
Jun 18, 6 AM $0.0327
+0.23%
$75,340 $519
Jun 18, 5 AM $0.0325
-0.85%
$75,014 $491
Jun 18, 4 AM $0.033
-0.96%
$76,145 $443
Jun 18, 3 AM $0.0335
+0.02%
$77,260 $429
Jun 18, 2 AM $0.0335
-0.14%
$77,128 $475
Jun 18, 1 AM $0.0335
+0.11%
$77,220 $499
Jun 18, 12 AM $0.0334
+0.12%
$77,036 $500
Jun 17, 11 PM $0.0333
+0.22%
$76,837 $498
Jun 17, 10 PM $0.0331
-0.85%
$76,330 $451
Jun 17, 9 PM $0.0334
+0.06%
$77,012 $532