Beefy Sonic Historical Data

BES Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0468
+0.82%
$ 107,865 $ 10,356
Feb 12, 10 AM $ 0.0465
-0.33%
$ 107,266 $ 10,282
Feb 12, 9 AM $ 0.0468
-1.15%
$ 107,908 $ 10,010
Feb 12, 8 AM $ 0.0474
-0.78%
$ 109,254 $ 10,153
Feb 12, 7 AM $ 0.0481
+0.08%
$ 110,807 $ 9,804
Feb 12, 6 AM $ 0.048
-0.59%
$ 110,699 $ 9,591
Feb 12, 5 AM $ 0.0485
-0.01%
$ 111,849 $ 9,729
Feb 12, 4 AM $ 0.0483
-0.78%
$ 111,402 $ 9,881
Feb 12, 3 AM $ 0.0487
+0.95%
$ 112,275 $ 9,899
Feb 12, 2 AM $ 0.0486
-0.88%
$ 112,002 $ 9,820
Feb 12, 1 AM $ 0.0492
+1.57%
$ 113,337 $ 9,936
Feb 12, 12 AM $ 0.048
+4.06%
$ 110,590 $ 8,966
Feb 11, 11 PM $ 0.0459
-2.13%
$ 105,805 $ 7,546
Feb 11, 10 PM $ 0.045
+3.36%
$ 103,648 $ 2,738
Feb 11, 9 PM $ 0.0434
+2.99%
$ 100,067 $ 2,646
Feb 11, 8 PM $ 0.0417
+0.19%
$ 96,056 $ 1,056
Feb 11, 7 PM $ 0.0415
+0.64%
$ 95,572 $ 1,041
Feb 11, 6 PM $ 0.041
+0.28%
$ 94,464 $ 1,045
Feb 11, 5 PM $ 0.0407
-0.35%
$ 93,892 $ 1,032
Feb 11, 4 PM $ 0.0409
+1.26%
$ 94,219 $ 1,053
Feb 11, 3 PM $ 0.0403
-2.45%
$ 92,934 $ 1,037
Feb 11, 2 PM $ 0.0415
+2.03%
$ 95,759 $ 1,047
Feb 11, 1 PM $ 0.0407
+0.40%
$ 93,937 $ 559
Feb 11, 12 PM $ 0.0405
+0.61%
$ 93,404 $ 567
Feb 11, 11 AM $ 0.0402
+0.17%
$ 92,636 $ 564
Feb 11, 10 AM $ 0.0402
-0.12%
$ 92,589 $ 567
Feb 11, 9 AM $ 0.0402
-0.04%
$ 92,710 $ 568
Feb 11, 8 AM $ 0.0403
-0.29%
$ 92,855 $ 568
Feb 11, 7 AM $ 0.0405
-0.28%
$ 93,335 $ 578
Feb 11, 6 AM $ 0.0407
-1.31%
$ 93,868 $ 605
Feb 11, 5 AM $ 0.0415
-0.59%
$ 95,611 $ 593
Feb 11, 4 AM $ 0.0418
-0.47%
$ 96,428 $ 458
Feb 11, 3 AM $ 0.0421
-0.19%
$ 97,068 $ 489
Feb 11, 2 AM $ 0.0421
+0.54%
$ 97,067 $ 459
Feb 11, 1 AM $ 0.0417
+0.53%
$ 96,046 $ 296
Feb 11, 12 AM $ 0.0414
+0.31%
$ 95,519 $ 287
Feb 10, 11 PM $ 0.0412
+0.18%
$ 95,021 $ 284
Feb 10, 10 PM $ 0.0411
+0.40%
$ 94,798 $ 295
Feb 10, 9 PM $ 0.0409
+0.27%
$ 94,387 $ 307
Feb 10, 8 PM $ 0.0407
+0.13%
$ 93,882 $ 309
Feb 10, 7 PM $ 0.0405
-0.54%
$ 93,477 $ 378
Feb 10, 6 PM $ 0.0411
-1.72%
$ 94,650 $ 386
Feb 10, 5 PM $ 0.0418
-0.23%
$ 96,306 $ 390
Feb 10, 4 PM $ 0.042
-0.27%
$ 96,730 $ 405
Feb 10, 3 PM $ 0.042
+0.85%
$ 96,813 $ 465
Feb 10, 2 PM $ 0.0418
+0.35%
$ 96,446 $ 464
Feb 10, 1 PM $ 0.0415
+0.01%
$ 95,773 $ 452
Feb 10, 12 PM $ 0.0416
-0.16%
$ 95,952 $ 435
Feb 10, 11 AM $ 0.0419
+0.34%
$ 96,580 $ 438
Feb 10, 10 AM $ 0.0418
+0.05%
$ 96,347 $ 469