Beefy Sonic Historical Data

BES Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0432
+0.55%
$ 99,616 $ 233
Apr 20, 12 AM $ 0.043
+0.00%
$ 99,069 $ 247
Apr 19, 11 PM $ 0.043
-0.16%
$ 99,069 $ 255
Apr 19, 10 PM $ 0.043
-0.67%
$ 99,224 $ 239
Apr 19, 9 PM $ 0.0433
+0.00%
$ 99,726 $ 240
Apr 19, 8 PM $ 0.0433
+0.00%
$ 99,918 $ 379
Apr 19, 7 PM $ 0.0432
+0.33%
$ 99,653 $ 446
Apr 19, 6 PM $ 0.0431
-0.18%
$ 99,330 $ 539
Apr 19, 5 PM $ 0.0432
-0.67%
$ 99,505 $ 547
Apr 19, 4 PM $ 0.0434
+0.31%
$ 100,173 $ 550
Apr 19, 3 PM $ 0.0434
-1.15%
$ 100,020 $ 542
Apr 19, 2 PM $ 0.0439
-0.13%
$ 101,265 $ 514
Apr 19, 1 PM $ 0.044
+0.97%
$ 101,338 $ 475
Apr 19, 12 PM $ 0.0435
+0.00%
$ 100,362 $ 527
Apr 19, 11 AM $ 0.0435
+1.15%
$ 100,362 $ 527
Apr 19, 10 AM $ 0.043
+0.00%
$ 99,221 $ 582
Apr 19, 9 AM $ 0.043
+0.00%
$ 99,221 $ 615
Apr 19, 8 AM $ 0.043
+0.00%
$ 99,185 $ 642
Apr 19, 7 AM $ 0.043
+0.00%
$ 99,185 $ 646
Apr 19, 6 AM $ 0.043
+0.00%
$ 99,185 $ 666
Apr 19, 5 AM $ 0.043
-0.62%
$ 99,185 $ 666
Apr 19, 4 AM $ 0.0436
+0.00%
$ 100,436 $ 643
Apr 19, 3 AM $ 0.0436
+0.00%
$ 100,436 $ 666
Apr 19, 2 AM $ 0.0436
-0.61%
$ 100,436 $ 655
Apr 19, 1 AM $ 0.0438
-0.03%
$ 101,052 $ 690
Apr 19, 12 AM $ 0.0439
-1.00%
$ 101,309 $ 695
Apr 18, 11 PM $ 0.0444
+0.12%
$ 102,328 $ 701
Apr 18, 10 PM $ 0.0443
+0.00%
$ 102,206 $ 702
Apr 18, 9 PM $ 0.0443
+0.00%
$ 102,206 $ 704
Apr 18, 8 PM $ 0.0443
-2.35%
$ 102,206 $ 599
Apr 18, 7 PM $ 0.0454
-1.31%
$ 104,703 $ 614
Apr 18, 6 PM $ 0.0461
-1.36%
$ 106,305 $ 573
Apr 18, 5 PM $ 0.0467
-0.46%
$ 107,773 $ 488
Apr 18, 4 PM $ 0.047
+0.00%
$ 108,269 $ 495
Apr 18, 3 PM $ 0.047
+0.00%
$ 108,269 $ 544
Apr 18, 2 PM $ 0.047
+0.00%
$ 108,269 $ 544
Apr 18, 1 PM $ 0.047
+0.00%
$ 108,269 $ 622
Apr 18, 12 PM $ 0.047
+0.00%
$ 108,269 $ 647
Apr 18, 11 AM $ 0.047
-0.86%
$ 108,333 $ 657
Apr 18, 10 AM $ 0.0474
-1.40%
$ 109,180 $ 618
Apr 18, 9 AM $ 0.048
-0.54%
$ 110,745 $ 526
Apr 18, 8 AM $ 0.0484
-0.72%
$ 111,520 $ 534
Apr 18, 7 AM $ 0.0487
+0.34%
$ 112,330 $ 523
Apr 18, 6 AM $ 0.0484
+0.00%
$ 111,509 $ 519
Apr 18, 5 AM $ 0.0484
+0.12%
$ 111,507 $ 546
Apr 18, 4 AM $ 0.0483
-0.71%
$ 111,373 $ 525
Apr 18, 3 AM $ 0.0486
+0.00%
$ 112,169 $ 528
Apr 18, 2 AM $ 0.0486
+0.00%
$ 112,169 $ 544
Apr 18, 1 AM $ 0.049
+0.66%
$ 112,870 $ 563
Apr 18, 12 AM $ 0.0486
+0.92%
$ 112,133 $ 546