Beefy Sonic Historical Data

BES Page 36
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.0307
+0.41%
$70,780 $985
Jun 6, 11 PM $0.0306
+0.39%
$70,491 $993
Jun 6, 10 PM $0.0305
+0.00%
$70,219 $986
Jun 6, 9 PM $0.0305
+0.00%
$70,219 $987
Jun 6, 8 PM $0.0305
+0.00%
$70,219 $996
Jun 6, 7 PM $0.0305
+0.17%
$70,219 $1,032
Jun 6, 6 PM $0.0304
-0.11%
$70,103 $1,078
Jun 6, 5 PM $0.0306
+0.00%
$70,652 $1,091
Jun 6, 4 PM $0.0306
+0.20%
$70,652 $1,116
Jun 6, 3 PM $0.0306
-1.90%
$70,511 $1,198
Jun 6, 2 PM $0.0312
+1.99%
$71,875 $1,091
Jun 6, 1 PM $0.0305
+0.38%
$70,245 $1,092
Jun 6, 12 PM $0.0304
+0.43%
$69,980 $1,104
Jun 6, 11 AM $0.0302
+0.48%
$69,587 $946
Jun 6, 10 AM $0.03
-2.15%
$69,132 $947
Jun 6, 9 AM $0.0308
+0.75%
$70,930 $922
Jun 6, 8 AM $0.0305
+1.07%
$70,405 $856
Jun 6, 7 AM $0.0302
+0.45%
$69,550 $852
Jun 6, 6 AM $0.0302
+0.92%
$69,534 $1,229
Jun 6, 5 AM $0.0296
+2.04%
$68,324 $1,073
Jun 6, 4 AM $0.0287
-5.53%
$66,070 $979
Jun 6, 3 AM $0.0303
-1.42%
$69,940 $1,029
Jun 6, 2 AM $0.0308
-0.83%
$70,948 $1,055
Jun 6, 1 AM $0.031
-0.20%
$71,540 $1,073
Jun 6, 12 AM $0.031
+1.10%
$71,501 $1,077
Jun 5, 11 PM $0.0307
-1.78%
$70,720 $1,064
Jun 5, 10 PM $0.0312
-0.49%
$71,999 $1,090
Jun 5, 9 PM $0.0314
+0.42%
$72,356 $1,122
Jun 5, 8 PM $0.0313
+2.03%
$72,053 $1,119
Jun 5, 7 PM $0.0302
-1.45%
$69,683 $1,036
Jun 5, 6 PM $0.031
-1.15%
$71,491 $1,021
Jun 5, 5 PM $0.0313
-0.44%
$72,065 $1,035
Jun 5, 4 PM $0.0315
+1.27%
$72,604 $1,015
Jun 5, 3 PM $0.0312
-1.84%
$72,012 $917
Jun 5, 2 PM $0.0318
-2.75%
$73,312 $971
Jun 5, 1 PM $0.0328
+1.05%
$75,593 $1,059
Jun 5, 12 PM $0.0324
-0.88%
$74,809 $1,257
Jun 5, 11 AM $0.033
-0.43%
$76,012 $1,721
Jun 5, 10 AM $0.0332
-0.34%
$76,498 $1,803
Jun 5, 9 AM $0.0333
+1.96%
$76,755 $1,876
Jun 5, 8 AM $0.0327
+0.08%
$75,398 $1,933
Jun 5, 7 AM $0.0325
+0.97%
$75,002 $1,933
Jun 5, 6 AM $0.032
-4.64%
$73,776 $1,450
Jun 5, 5 AM $0.0339
+0.73%
$78,144 $1,569
Jun 5, 4 AM $0.0336
+0.30%
$77,574 $1,541
Jun 5, 3 AM $0.0335
-0.76%
$77,345 $1,660
Jun 5, 2 AM $0.0341
-0.35%
$78,652 $1,894
Jun 5, 1 AM $0.0342
-1.25%
$78,925 $1,948
Jun 5, 12 AM $0.0347
+0.38%
$79,921 $1,990
Jun 4, 11 PM $0.0345
+0.74%
$79,619 $1,990