Beefy Sonic Historical Data

BES Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0418
+0.05%
$ 96,347 $ 469
Feb 10, 9 AM $ 0.0418
+0.40%
$ 96,284 $ 475
Feb 10, 8 AM $ 0.0416
+0.08%
$ 95,925 $ 511
Feb 10, 7 AM $ 0.0417
-0.27%
$ 96,083 $ 512
Feb 10, 6 AM $ 0.0421
-0.68%
$ 96,975 $ 533
Feb 10, 5 AM $ 0.0423
+0.17%
$ 97,560 $ 498
Feb 10, 4 AM $ 0.0422
+0.44%
$ 97,295 $ 496
Feb 10, 3 AM $ 0.0421
-1.23%
$ 97,042 $ 520
Feb 10, 2 AM $ 0.0426
+0.07%
$ 98,284 $ 510
Feb 10, 1 AM $ 0.0425
+0.84%
$ 97,951 $ 504
Feb 10, 12 AM $ 0.0421
-0.43%
$ 97,142 $ 518
Feb 9, 11 PM $ 0.0424
-0.19%
$ 97,733 $ 627
Feb 9, 10 PM $ 0.0425
+0.83%
$ 97,958 $ 628
Feb 9, 9 PM $ 0.0423
+0.13%
$ 97,483 $ 621
Feb 9, 8 PM $ 0.0422
-0.54%
$ 97,191 $ 604
Feb 9, 7 PM $ 0.0425
-0.46%
$ 97,908 $ 583
Feb 9, 6 PM $ 0.0427
-2.28%
$ 98,376 $ 919
Feb 9, 5 PM $ 0.0437
+1.91%
$ 100,675 $ 919
Feb 9, 4 PM $ 0.0426
-0.07%
$ 98,207 $ 992
Feb 9, 3 PM $ 0.0424
+0.09%
$ 97,663 $ 979
Feb 9, 2 PM $ 0.0421
+0.24%
$ 96,967 $ 954
Feb 9, 1 PM $ 0.0421
+0.00%
$ 96,986 $ 978
Feb 9, 12 PM $ 0.0421
+0.16%
$ 96,984 $ 979
Feb 9, 11 AM $ 0.042
+0.19%
$ 96,796 $ 989
Feb 9, 10 AM $ 0.0421
-1.22%
$ 96,989 $ 977
Feb 9, 9 AM $ 0.0426
-0.43%
$ 98,295 $ 1,023
Feb 9, 8 AM $ 0.0429
-0.67%
$ 98,943 $ 1,073
Feb 9, 7 AM $ 0.0433
+0.00%
$ 99,802 $ 1,039
Feb 9, 6 AM $ 0.0432
-0.92%
$ 99,714 $ 1,073
Feb 9, 5 AM $ 0.0436
-0.23%
$ 100,626 $ 1,062
Feb 9, 4 AM $ 0.0439
-0.40%
$ 101,104 $ 1,068
Feb 9, 3 AM $ 0.0438
+0.44%
$ 100,875 $ 1,093
Feb 9, 2 AM $ 0.0432
-0.10%
$ 99,506 $ 1,153
Feb 9, 1 AM $ 0.0432
+0.31%
$ 99,610 $ 1,158
Feb 9, 12 AM $ 0.043
-0.98%
$ 99,235 $ 1,171
Feb 8, 11 PM $ 0.0437
+0.08%
$ 100,718 $ 1,160
Feb 8, 10 PM $ 0.0436
+0.35%
$ 100,639 $ 1,069
Feb 8, 9 PM $ 0.0435
-0.39%
$ 100,319 $ 1,070
Feb 8, 8 PM $ 0.0437
+0.00%
$ 100,731 $ 1,068
Feb 8, 7 PM $ 0.0437
+0.33%
$ 100,699 $ 1,240
Feb 8, 6 PM $ 0.0435
+0.65%
$ 100,185 $ 1,218
Feb 8, 5 PM $ 0.0431
-1.82%
$ 99,399 $ 891
Feb 8, 4 PM $ 0.044
-0.15%
$ 101,478 $ 911
Feb 8, 3 PM $ 0.0444
-0.13%
$ 102,258 $ 921
Feb 8, 2 PM $ 0.0445
-0.44%
$ 102,547 $ 955
Feb 8, 1 PM $ 0.0445
+0.05%
$ 102,695 $ 969
Feb 8, 12 PM $ 0.0446
+0.26%
$ 102,791 $ 1,140
Feb 8, 11 AM $ 0.0445
+0.93%
$ 102,553 $ 1,132
Feb 8, 10 AM $ 0.0442
-0.05%
$ 101,946 $ 1,070
Feb 8, 9 AM $ 0.0446
-0.09%
$ 102,831 $ 1,088