Beefy Sonic Historical Data

BES Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0486
+0.92%
$ 112,133 $ 546
Apr 17, 11 PM $ 0.0482
-0.55%
$ 111,114 $ 519
Apr 17, 10 PM $ 0.0485
-0.24%
$ 111,727 $ 524
Apr 17, 9 PM $ 0.0486
-0.05%
$ 112,129 $ 527
Apr 17, 8 PM $ 0.0487
+0.29%
$ 112,188 $ 560
Apr 17, 7 PM $ 0.0483
+0.42%
$ 111,477 $ 539
Apr 17, 6 PM $ 0.0481
-0.85%
$ 111,016 $ 526
Apr 17, 5 PM $ 0.0486
-0.36%
$ 111,968 $ 581
Apr 17, 4 PM $ 0.0485
+0.56%
$ 111,842 $ 576
Apr 17, 3 PM $ 0.0485
-0.76%
$ 111,810 $ 590
Apr 17, 2 PM $ 0.0485
+0.72%
$ 111,939 $ 604
Apr 17, 1 PM $ 0.0481
+1.59%
$ 110,951 $ 579
Apr 17, 12 PM $ 0.0472
+0.48%
$ 108,716 $ 537
Apr 17, 11 AM $ 0.0469
+0.82%
$ 108,192 $ 534
Apr 17, 10 AM $ 0.0468
-0.48%
$ 107,828 $ 520
Apr 17, 9 AM $ 0.047
-0.20%
$ 108,346 $ 514
Apr 17, 8 AM $ 0.0471
+0.27%
$ 108,558 $ 520
Apr 17, 7 AM $ 0.0469
+0.47%
$ 108,029 $ 494
Apr 17, 6 AM $ 0.0463
+0.00%
$ 106,813 $ 610
Apr 17, 5 AM $ 0.0464
-1.16%
$ 106,916 $ 611
Apr 17, 4 AM $ 0.0469
+0.00%
$ 108,228 $ 637
Apr 17, 3 AM $ 0.047
+0.00%
$ 108,330 $ 661
Apr 17, 2 AM $ 0.047
-1.06%
$ 108,330 $ 694
Apr 17, 1 AM $ 0.0475
-0.02%
$ 109,490 $ 659
Apr 17, 12 AM $ 0.0475
-0.12%
$ 109,441 $ 643
Apr 16, 11 PM $ 0.0475
+0.35%
$ 109,575 $ 647
Apr 16, 10 PM $ 0.0473
+0.14%
$ 109,007 $ 653
Apr 16, 9 PM $ 0.0472
-0.45%
$ 108,859 $ 658
Apr 16, 8 PM $ 0.0475
+0.93%
$ 109,609 $ 660
Apr 16, 7 PM $ 0.0469
+1.28%
$ 108,234 $ 647
Apr 16, 6 PM $ 0.0461
+0.12%
$ 106,316 $ 594
Apr 16, 5 PM $ 0.0461
-0.49%
$ 106,187 $ 591
Apr 16, 4 PM $ 0.0461
+0.34%
$ 106,296 $ 523
Apr 16, 3 PM $ 0.0454
+0.32%
$ 104,577 $ 509
Apr 16, 2 PM $ 0.0452
-1.89%
$ 104,269 $ 484
Apr 16, 1 PM $ 0.0461
+1.07%
$ 106,351 $ 444
Apr 16, 12 PM $ 0.0456
+0.00%
$ 105,221 $ 417
Apr 16, 11 AM $ 0.0456
+0.00%
$ 105,221 $ 423
Apr 16, 10 AM $ 0.0456
-0.72%
$ 105,221 $ 423
Apr 16, 9 AM $ 0.046
-0.14%
$ 105,987 $ 407
Apr 16, 8 AM $ 0.0462
-0.01%
$ 106,532 $ 395
Apr 16, 7 AM $ 0.0462
+0.00%
$ 106,542 $ 395
Apr 16, 6 AM $ 0.0462
+3.02%
$ 106,549 $ 276
Apr 16, 5 AM $ 0.0449
-0.73%
$ 103,430 $ 268
Apr 16, 4 AM $ 0.0452
+2.25%
$ 104,190 $ 251
Apr 16, 3 AM $ 0.0439
+0.14%
$ 101,324 $ 172
Apr 16, 2 AM $ 0.0438
+0.84%
$ 100,947 $ 144
Apr 16, 1 AM $ 0.0434
+0.00%
$ 100,103 $ 138
Apr 16, 12 AM $ 0.0434
-0.03%
$ 100,103 $ 138
Apr 15, 11 PM $ 0.0434
-0.65%
$ 100,137 $ 121