Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Sonic Historical Data

BES Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.0334
+0.16%
$76,966 $583
Jun 17, 7 PM $0.0335
-1.45%
$77,311 $593
Jun 17, 6 PM $0.034
-0.71%
$78,452 $531
Jun 17, 5 PM $0.0343
-0.64%
$79,071 $465
Jun 17, 4 PM $0.0344
+1.40%
$79,370 $443
Jun 17, 3 PM $0.0338
+0.63%
$77,854 $401
Jun 17, 2 PM $0.0336
+0.27%
$77,371 $419
Jun 17, 1 PM $0.0335
+0.25%
$77,321 $467
Jun 17, 12 PM $0.0335
-0.09%
$77,228 $474
Jun 17, 11 AM $0.0335
-0.54%
$77,281 $484
Jun 17, 10 AM $0.0337
-0.06%
$77,718 $479
Jun 17, 9 AM $0.0337
-0.28%
$77,717 $499
Jun 17, 8 AM $0.0338
-1.06%
$77,934 $566
Jun 17, 7 AM $0.0342
+0.03%
$78,872 $542
Jun 17, 6 AM $0.0342
+0.18%
$78,931 $568
Jun 17, 5 AM $0.0342
+0.00%
$78,877 $580
Jun 17, 4 AM $0.0342
-0.12%
$78,788 $593
Jun 17, 3 AM $0.0342
+0.46%
$78,940 $594
Jun 17, 2 AM $0.0339
+1.13%
$78,186 $603
Jun 17, 1 AM $0.0336
+0.44%
$77,422 $547
Jun 17, 12 AM $0.0334
-0.69%
$77,005 $538
Jun 16, 11 PM $0.0336
-0.06%
$77,557 $522
Jun 16, 10 PM $0.0337
+0.19%
$77,682 $592
Jun 16, 9 PM $0.0336
+0.04%
$77,482 $581
Jun 16, 8 PM $0.0335
-0.41%
$77,255 $533
Jun 16, 7 PM $0.0337
-0.03%
$77,677 $515
Jun 16, 6 PM $0.0338
+0.88%
$77,844 $522
Jun 16, 5 PM $0.0335
-0.27%
$77,166 $496
Jun 16, 4 PM $0.0335
+0.09%
$77,347 $501
Jun 16, 3 PM $0.0335
+0.38%
$77,224 $516
Jun 16, 2 PM $0.0335
-1.65%
$77,137 $495
Jun 16, 1 PM $0.034
-1.54%
$78,431 $490
Jun 16, 12 PM $0.0345
+0.23%
$79,635 $451
Jun 16, 11 AM $0.0345
-0.61%
$79,584 $481
Jun 16, 10 AM $0.0347
-0.37%
$79,954 $484
Jun 16, 9 AM $0.0349
+0.38%
$80,462 $491
Jun 16, 8 AM $0.0345
+0.00%
$79,553 $420
Jun 16, 7 AM $0.0343
+0.28%
$78,992 $373
Jun 16, 6 AM $0.0341
+0.33%
$78,613 $371
Jun 16, 5 AM $0.0339
+0.31%
$78,250 $365
Jun 16, 4 AM $0.0339
+0.38%
$78,131 $397
Jun 16, 3 AM $0.0338
+0.28%
$77,819 $413
Jun 16, 2 AM $0.0337
-0.70%
$77,813 $438
Jun 16, 1 AM $0.034
-0.08%
$78,342 $603
Jun 16, 12 AM $0.034
+0.33%
$78,482 $815
Jun 15, 11 PM $0.0339
-0.17%
$78,231 $956
Jun 15, 10 PM $0.0341
-0.95%
$78,643 $937
Jun 15, 9 PM $0.0344
-0.22%
$79,390 $1,180
Jun 15, 8 PM $0.0345
-0.81%
$79,570 $1,171
Jun 15, 7 PM $0.0349
-0.50%
$80,358 $1,164