Beefy Sonic Historical Data

BES Page 37
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.0345
+0.74%
$79,619 $1,990
Jun 4, 10 PM $0.0343
+0.16%
$79,036 $1,966
Jun 4, 9 PM $0.0346
-0.95%
$79,795 $2,022
Jun 4, 8 PM $0.0349
-0.75%
$80,558 $2,029
Jun 4, 7 PM $0.0352
+0.10%
$81,170 $2,042
Jun 4, 6 PM $0.0351
+0.53%
$80,982 $2,025
Jun 4, 5 PM $0.0352
+0.00%
$81,229 $2,026
Jun 4, 4 PM $0.0353
-0.14%
$81,449 $2,036
Jun 4, 3 PM $0.0354
+0.67%
$81,563 $2,039
Jun 4, 2 PM $0.0351
+0.05%
$81,021 $1,935
Jun 4, 1 PM $0.0351
+0.68%
$80,980 $1,808
Jun 4, 12 PM $0.0345
+0.24%
$79,533 $1,517
Jun 4, 11 AM $0.033
-4.28%
$76,008 $1,178
Jun 4, 10 AM $0.035
+0.27%
$80,742 $1,016
Jun 4, 9 AM $0.0349
-1.36%
$80,524 $960
Jun 4, 8 AM $0.0353
-1.03%
$81,484 $888
Jun 4, 7 AM $0.0357
-1.50%
$82,410 $832
Jun 4, 6 AM $0.0362
+0.67%
$83,572 $740
Jun 4, 5 AM $0.0359
+0.00%
$82,871 $729
Jun 4, 4 AM $0.0359
+0.00%
$82,871 $743
Jun 4, 3 AM $0.0357
+1.54%
$82,230 $717
Jun 4, 2 AM $0.0351
-3.00%
$80,837 $544
Jun 4, 1 AM $0.0361
-2.80%
$83,338 $371
Jun 4, 12 AM $0.0378
-0.90%
$87,061 $404
Jun 3, 11 PM $0.0381
-1.19%
$87,851 $465
Jun 3, 10 PM $0.0386
+0.49%
$88,908 $486
Jun 3, 9 PM $0.038
-0.58%
$87,680 $452
Jun 3, 8 PM $0.0384
-0.80%
$88,496 $445
Jun 3, 7 PM $0.0387
+0.12%
$89,211 $507
Jun 3, 6 PM $0.0386
+0.00%
$89,108 $522
Jun 3, 5 PM $0.0385
+0.15%
$88,778 $515
Jun 3, 4 PM $0.0384
-1.73%
$88,642 $538
Jun 3, 3 PM $0.0391
+0.00%
$90,198 $603
Jun 3, 2 PM $0.0391
-0.58%
$90,198 $669
Jun 3, 1 PM $0.0393
+0.68%
$90,727 $668
Jun 3, 12 PM $0.039
-0.60%
$89,950 $656
Jun 3, 11 AM $0.0393
-0.49%
$90,498 $660
Jun 3, 10 AM $0.0392
+0.35%
$90,480 $625
Jun 3, 9 AM $0.0392
+0.16%
$90,376 $617
Jun 3, 8 AM $0.0391
+0.38%
$90,103 $603
Jun 3, 7 AM $0.0389
+0.00%
$89,761 $615
Jun 3, 6 AM $0.0389
+0.38%
$89,761 $625
Jun 3, 5 AM $0.0388
+1.37%
$89,418 $618
Jun 3, 4 AM $0.0383
+0.99%
$88,213 $582
Jun 3, 3 AM $0.0386
-0.21%
$89,031 $532
Jun 3, 2 AM $0.0387
+0.20%
$89,222 $554
Jun 3, 1 AM $0.0386
+0.20%
$89,044 $540
Jun 3, 12 AM $0.0385
+1.27%
$88,864 $497
Jun 2, 11 PM $0.0377
-1.82%
$86,882 $412
Jun 2, 10 PM $0.0384
-0.85%
$88,497 $398