Beefy Sonic Historical Data

BES Page 38
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0448
+0.16%
$ 103,229 $ 1,054
Feb 8, 7 AM $ 0.0447
-0.20%
$ 103,167 $ 1,189
Feb 8, 6 AM $ 0.045
-0.61%
$ 103,709 $ 1,220
Feb 8, 5 AM $ 0.0452
-0.14%
$ 104,137 $ 1,220
Feb 8, 4 AM $ 0.0453
+0.33%
$ 104,352 $ 1,265
Feb 8, 3 AM $ 0.0451
-1.09%
$ 104,063 $ 1,230
Feb 8, 2 AM $ 0.0456
-0.72%
$ 105,166 $ 1,178
Feb 8, 1 AM $ 0.0461
-0.63%
$ 106,388 $ 1,232
Feb 8, 12 AM $ 0.0466
+0.09%
$ 107,454 $ 1,244
Feb 7, 11 PM $ 0.0466
-0.41%
$ 107,477 $ 1,255
Feb 7, 10 PM $ 0.0468
-0.37%
$ 108,016 $ 1,284
Feb 7, 9 PM $ 0.047
+0.26%
$ 108,421 $ 1,299
Feb 7, 8 PM $ 0.0469
-0.51%
$ 108,152 $ 1,448
Feb 7, 7 PM $ 0.0472
-0.72%
$ 108,798 $ 1,736
Feb 7, 6 PM $ 0.0474
+0.09%
$ 109,246 $ 1,730
Feb 7, 5 PM $ 0.0473
-0.44%
$ 109,058 $ 2,377
Feb 7, 4 PM $ 0.0476
+0.59%
$ 109,643 $ 2,703
Feb 7, 3 PM $ 0.0471
+1.11%
$ 108,673 $ 2,488
Feb 7, 2 PM $ 0.0468
-0.50%
$ 108,003 $ 2,532
Feb 7, 1 PM $ 0.0472
-0.88%
$ 108,889 $ 2,558
Feb 7, 12 PM $ 0.0478
+2.96%
$ 110,105 $ 2,560
Feb 7, 11 AM $ 0.0464
+0.10%
$ 106,919 $ 2,333
Feb 7, 10 AM $ 0.0464
-0.04%
$ 107,035 $ 2,346
Feb 7, 9 AM $ 0.0465
+0.04%
$ 107,282 $ 2,407
Feb 7, 8 AM $ 0.0465
-0.10%
$ 107,302 $ 2,650
Feb 7, 7 AM $ 0.0467
-2.28%
$ 107,572 $ 2,938
Feb 7, 6 AM $ 0.048
-0.29%
$ 110,566 $ 2,999
Feb 7, 5 AM $ 0.0481
-0.54%
$ 110,814 $ 3,410
Feb 7, 4 AM $ 0.0483
+0.18%
$ 111,291 $ 3,444
Feb 7, 3 AM $ 0.0481
+0.19%
$ 110,917 $ 3,410
Feb 7, 2 AM $ 0.048
+0.14%
$ 110,558 $ 4,087
Feb 7, 1 AM $ 0.0478
-0.72%
$ 110,236 $ 4,256
Feb 7, 12 AM $ 0.0483
-0.82%
$ 111,253 $ 4,421
Feb 6, 11 PM $ 0.0489
-0.27%
$ 112,766 $ 4,502
Feb 6, 10 PM $ 0.0491
+0.95%
$ 113,130 $ 4,497
Feb 6, 9 PM $ 0.0485
-0.16%
$ 111,845 $ 4,590
Feb 6, 8 PM $ 0.0488
-0.43%
$ 112,579 $ 4,717
Feb 6, 7 PM $ 0.0489
+0.23%
$ 112,680 $ 4,567
Feb 6, 6 PM $ 0.0489
-1.46%
$ 112,832 $ 3,976
Feb 6, 5 PM $ 0.0497
+1.58%
$ 114,671 $ 3,986
Feb 6, 4 PM $ 0.049
+2.40%
$ 112,891 $ 3,425
Feb 6, 3 PM $ 0.0476
+0.65%
$ 109,838 $ 3,568
Feb 6, 2 PM $ 0.0474
+1.47%
$ 109,213 $ 3,569
Feb 6, 1 PM $ 0.0465
+0.91%
$ 107,116 $ 3,561
Feb 6, 12 PM $ 0.046
-0.06%
$ 106,150 $ 3,582
Feb 6, 11 AM $ 0.0461
+0.06%
$ 106,357 $ 3,658
Feb 6, 10 AM $ 0.046
+1.16%
$ 106,081 $ 3,718
Feb 6, 9 AM $ 0.0451
+0.43%
$ 103,911 $ 3,584
Feb 6, 8 AM $ 0.0449
+0.26%
$ 103,453 $ 3,477
Feb 6, 7 AM $ 0.0446
-0.85%
$ 102,719 $ 3,229