Beefy Sonic Historical Data

BES Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0434
-0.03%
$ 100,103 $ 138
Apr 15, 11 PM $ 0.0434
-0.65%
$ 100,137 $ 121
Apr 15, 10 PM $ 0.0437
+0.82%
$ 100,795 $ 121
Apr 15, 9 PM $ 0.0434
-0.25%
$ 99,979 $ 99
Apr 15, 8 PM $ 0.0435
+0.19%
$ 100,230 $ 93
Apr 15, 7 PM $ 0.0433
+1.08%
$ 99,790 $ 53
Apr 15, 6 PM $ 0.0428
+0.22%
$ 98,728 $ 103
Apr 15, 5 PM $ 0.0427
+0.07%
$ 98,458 $ 102
Apr 15, 4 PM $ 0.0427
+0.00%
$ 98,389 $ 99
Apr 15, 3 PM $ 0.0427
-0.06%
$ 98,389 $ 90
Apr 15, 2 PM $ 0.0427
+0.37%
$ 98,446 $ 72
Apr 15, 1 PM $ 0.0425
+0.33%
$ 98,082 $ 64
Apr 15, 12 PM $ 0.0424
+0.15%
$ 97,760 $ 64
Apr 15, 11 AM $ 0.0423
+0.00%
$ 97,534 $ 60
Apr 15, 10 AM $ 0.0423
+0.00%
$ 97,534 $ 57
Apr 15, 9 AM $ 0.0423
+0.00%
$ 97,534 $ 57
Apr 15, 8 AM $ 0.0423
+0.00%
$ 97,534 $ 57
Apr 15, 7 AM $ 0.0423
-0.10%
$ 97,534 $ 620
Apr 15, 6 AM $ 0.0423
+0.00%
$ 97,636 $ 655
Apr 15, 5 AM $ 0.0423
+0.00%
$ 97,636 $ 689
Apr 15, 4 AM $ 0.0423
+0.00%
$ 97,636 $ 695
Apr 15, 3 AM $ 0.0423
+0.00%
$ 97,636 $ 697
Apr 15, 2 AM $ 0.0423
+0.00%
$ 97,636 $ 697
Apr 15, 1 AM $ 0.0423
+0.00%
$ 97,636 $ 701
Apr 15, 12 AM $ 0.0423
+0.00%
$ 97,636 $ 726
Apr 14, 11 PM $ 0.0423
+0.00%
$ 97,636 $ 726
Apr 14, 10 PM $ 0.0423
+0.00%
$ 97,636 $ 797
Apr 14, 9 PM $ 0.0423
+0.00%
$ 97,636 $ 797
Apr 14, 8 PM $ 0.0423
+0.00%
$ 97,636 $ 797
Apr 14, 7 PM $ 0.0423
+0.00%
$ 97,636 $ 797
Apr 14, 6 PM $ 0.0428
-0.84%
$ 98,680 $ 762
Apr 14, 5 PM $ 0.0432
-0.05%
$ 99,709 $ 758
Apr 14, 4 PM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 3 PM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 2 PM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 1 PM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 12 PM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 11 AM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 10 AM $ 0.0433
+0.00%
$ 99,761 $ 790
Apr 14, 9 AM $ 0.0433
+0.00%
$ 99,761 $ 808
Apr 14, 8 AM $ 0.0433
+0.00%
$ 99,761 $ 808
Apr 14, 7 AM $ 0.0433
+0.19%
$ 99,921 $ 808
Apr 14, 6 AM $ 0.0433
+1.31%
$ 99,733 $ 229
Apr 14, 5 AM $ 0.043
-0.59%
$ 99,044 $ 186
Apr 14, 4 AM $ 0.0433
-0.10%
$ 99,789 $ 165
Apr 14, 3 AM $ 0.0433
-0.07%
$ 99,892 $ 165
Apr 14, 2 AM $ 0.0434
+0.00%
$ 99,957 $ 163
Apr 14, 1 AM $ 0.0434
-0.38%
$ 99,957 $ 163
Apr 14, 12 AM $ 0.0435
-0.07%
$ 100,339 $ 164
Apr 13, 11 PM $ 0.0434
+0.71%
$ 100,017 $ 163