Beefy Sonic Historical Data

BES Page 38
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.0384
-0.85%
$88,497 $398
Jun 2, 9 PM $0.0387
+0.64%
$89,260 $391
Jun 2, 8 PM $0.0383
+0.42%
$88,378 $365
Jun 2, 7 PM $0.0384
-0.94%
$88,613 $295
Jun 2, 6 PM $0.0389
-0.29%
$89,698 $281
Jun 2, 5 PM $0.039
+0.00%
$89,962 $281
Jun 2, 4 PM $0.039
+1.95%
$89,962 $332
Jun 2, 3 PM $0.0386
-2.49%
$89,019 $271
Jun 2, 2 PM $0.0398
-2.89%
$91,836 $192
Jun 2, 1 PM $0.041
+0.00%
$94,567 $205
Jun 2, 12 PM $0.041
+0.00%
$94,564 $205
Jun 2, 11 AM $0.041
+0.00%
$94,564 $209
Jun 2, 10 AM $0.041
+0.18%
$94,564 $206
Jun 2, 9 AM $0.0409
+0.00%
$94,398 $216
Jun 2, 8 AM $0.0409
+0.00%
$94,398 $236
Jun 2, 7 AM $0.0408
+0.09%
$94,168 $224
Jun 2, 6 AM $0.0408
-0.67%
$94,079 $240
Jun 2, 5 AM $0.0411
-0.22%
$94,716 $243
Jun 2, 4 AM $0.0412
+0.13%
$94,928 $249
Jun 2, 3 AM $0.0411
+0.88%
$94,671 $272
Jun 2, 2 AM $0.0407
-1.25%
$93,844 $274
Jun 2, 1 AM $0.0412
+0.00%
$95,031 $261
Jun 2, 12 AM $0.0412
+0.00%
$95,031 $264
Jun 1, 11 PM $0.0412
+0.26%
$95,031 $277
Jun 1, 10 PM $0.041
-0.51%
$94,526 $280
Jun 1, 9 PM $0.0412
+0.00%
$95,009 $272
Jun 1, 8 PM $0.0412
+0.00%
$95,009 $272
Jun 1, 7 PM $0.0412
+0.00%
$95,009 $272
Jun 1, 6 PM $0.0412
+0.00%
$95,009 $272
Jun 1, 5 PM $0.0412
+0.02%
$95,009 $272
Jun 1, 4 PM $0.0409
+1.10%
$94,266 $220
Jun 1, 3 PM $0.0402
-0.82%
$92,641 $190
Jun 1, 2 PM $0.0405
-0.51%
$93,404 $210
Jun 1, 1 PM $0.0407
-0.26%
$93,880 $203
Jun 1, 12 PM $0.0408
-0.03%
$94,123 $199
Jun 1, 11 AM $0.0408
+0.21%
$94,151 $199
Jun 1, 10 AM $0.0407
+0.20%
$93,954 $197
Jun 1, 9 AM $0.0407
+0.83%
$93,767 $191
Jun 1, 8 AM $0.0403
-1.17%
$92,995 $166
Jun 1, 7 AM $0.0408
+0.00%
$94,099 $171
Jun 1, 6 AM $0.0408
-1.10%
$94,099 $169
Jun 1, 5 AM $0.0414
-0.52%
$95,409 $148
Jun 1, 4 AM $0.0417
-0.52%
$96,136 $141
Jun 1, 3 AM $0.0419
+1.97%
$96,633 $134
Jun 1, 2 AM $0.0408
-0.03%
$94,166 $83
Jun 1, 1 AM $0.041
+0.00%
$94,491 $73
Jun 1, 12 AM $0.041
+0.21%
$94,491 $70
May 31, 11 PM $0.0409
-0.48%
$94,295 $60
May 31, 10 PM $0.0409
+0.36%
$94,277 $90
May 31, 9 PM $0.0407
+0.00%
$93,940 $96