Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.035
+0.43%
$80,714 $1,150
Jun 15, 5 PM $0.0348
-0.14%
$80,349 $1,157
Jun 15, 4 PM $0.0349
+0.43%
$80,425 $1,208
Jun 15, 3 PM $0.0347
-0.79%
$80,062 $1,197
Jun 15, 2 PM $0.0351
-0.24%
$80,815 $1,197
Jun 15, 1 PM $0.0352
+1.44%
$81,047 $1,192
Jun 15, 12 PM $0.0347
-0.09%
$79,960 $1,178
Jun 15, 11 AM $0.0346
+1.27%
$79,821 $1,171
Jun 15, 10 AM $0.0342
+0.19%
$78,744 $1,110
Jun 15, 9 AM $0.0341
-0.43%
$78,712 $1,118
Jun 15, 8 AM $0.0343
-0.32%
$79,076 $1,106
Jun 15, 7 AM $0.0344
-0.14%
$79,223 $1,110
Jun 15, 6 AM $0.0344
-0.07%
$79,296 $1,111
Jun 15, 5 AM $0.0343
+0.04%
$79,011 $1,103
Jun 15, 4 AM $0.0344
-0.75%
$79,340 $1,149
Jun 15, 3 AM $0.0348
+1.18%
$80,170 $1,111
Jun 15, 2 AM $0.0342
-0.03%
$78,779 $1,030
Jun 15, 1 AM $0.0341
+2.21%
$78,589 $951
Jun 15, 12 AM $0.0335
+1.01%
$77,335 $756
Jun 14, 11 PM $0.0328
+0.37%
$75,708 $487
Jun 14, 10 PM $0.0327
+0.68%
$75,456 $468
Jun 14, 9 PM $0.0322
+2.68%
$74,289 $211
Jun 14, 8 PM $0.0313
+0.01%
$72,240 $208
Jun 14, 7 PM $0.0313
+0.01%
$72,213 $223
Jun 14, 6 PM $0.0313
-0.15%
$72,201 $223
Jun 14, 5 PM $0.0314
-0.39%
$72,479 $209
Jun 14, 4 PM $0.0316
+1.18%
$72,791 $175
Jun 14, 3 PM $0.0312
+0.16%
$71,971 $173
Jun 14, 2 PM $0.0313
+0.00%
$72,053 $159
Jun 14, 1 PM $0.0313
-0.10%
$72,121 $165
Jun 14, 12 PM $0.0314
-0.35%
$72,306 $136
Jun 14, 11 AM $0.0314
-0.23%
$72,512 $198
Jun 14, 10 AM $0.0315
+0.03%
$72,669 $198
Jun 14, 9 AM $0.0315
-0.45%
$72,550 $188
Jun 14, 8 AM $0.0316
+0.11%
$72,871 $205
Jun 14, 7 AM $0.0316
-0.30%
$72,790 $252
Jun 14, 6 AM $0.0317
+0.35%
$73,076 $264
Jun 14, 5 AM $0.0316
-0.29%
$72,889 $292
Jun 14, 4 AM $0.0318
-0.19%
$73,299 $321
Jun 14, 3 AM $0.0319
-0.14%
$73,501 $322
Jun 14, 2 AM $0.0319
-0.04%
$73,655 $323
Jun 14, 1 AM $0.0319
-0.15%
$73,652 $327
Jun 14, 12 AM $0.032
-0.22%
$73,795 $317
Jun 13, 11 PM $0.0321
-0.07%
$73,948 $345
Jun 13, 10 PM $0.0321
-0.04%
$73,974 $374
Jun 13, 9 PM $0.032
-0.09%
$73,801 $373
Jun 13, 8 PM $0.032
-0.17%
$73,891 $374
Jun 13, 7 PM $0.032
-0.34%
$73,883 $385
Jun 13, 6 PM $0.0322
-0.27%
$74,140 $382
Jun 13, 5 PM $0.0322
+0.26%
$74,153 $382