Beefy Sonic Historical Data

BES Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0446
-0.85%
$ 102,719 $ 3,229
Feb 6, 6 AM $ 0.0451
-0.02%
$ 104,018 $ 2,844
Feb 6, 5 AM $ 0.0448
+1.36%
$ 103,351 $ 2,806
Feb 6, 4 AM $ 0.0443
+1.00%
$ 102,116 $ 2,776
Feb 6, 3 AM $ 0.0436
+0.02%
$ 100,628 $ 2,207
Feb 6, 2 AM $ 0.0441
+0.09%
$ 101,719 $ 2,231
Feb 6, 1 AM $ 0.0437
+3.88%
$ 100,710 $ 2,095
Feb 6, 12 AM $ 0.043
-1.63%
$ 99,159 $ 1,865
Feb 5, 11 PM $ 0.0442
+1.10%
$ 101,961 $ 1,991
Feb 5, 10 PM $ 0.0441
+0.24%
$ 101,709 $ 2,092
Feb 5, 9 PM $ 0.0442
+2.62%
$ 101,864 $ 2,059
Feb 5, 8 PM $ 0.0447
-1.98%
$ 102,971 $ 1,908
Feb 5, 7 PM $ 0.0458
-0.17%
$ 105,685 $ 2,032
Feb 5, 6 PM $ 0.0458
-1.12%
$ 105,694 $ 2,177
Feb 5, 5 PM $ 0.0464
-2.01%
$ 106,892 $ 2,227
Feb 5, 4 PM $ 0.0473
+1.03%
$ 109,129 $ 2,271
Feb 5, 3 PM $ 0.0472
-3.59%
$ 108,925 $ 2,273
Feb 5, 2 PM $ 0.049
+1.76%
$ 113,053 $ 2,278
Feb 5, 1 PM $ 0.0484
-0.98%
$ 111,699 $ 2,209
Feb 5, 12 PM $ 0.0492
+0.60%
$ 113,492 $ 2,170
Feb 5, 11 AM $ 0.0493
-0.91%
$ 113,747 $ 2,119
Feb 5, 10 AM $ 0.0499
-1.15%
$ 115,067 $ 2,077
Feb 5, 9 AM $ 0.0506
+0.27%
$ 116,613 $ 2,129
Feb 5, 8 AM $ 0.0502
+1.37%
$ 115,698 $ 1,975
Feb 5, 7 AM $ 0.0493
+0.67%
$ 113,739 $ 1,921
Feb 5, 6 AM $ 0.0491
+0.29%
$ 113,119 $ 1,896
Feb 5, 5 AM $ 0.0492
+0.33%
$ 113,509 $ 1,814
Feb 5, 4 AM $ 0.0489
+0.20%
$ 112,682 $ 1,785
Feb 5, 3 AM $ 0.0488
-0.43%
$ 112,580 $ 1,789
Feb 5, 2 AM $ 0.049
-0.32%
$ 113,067 $ 1,727
Feb 5, 1 AM $ 0.0493
+0.50%
$ 113,647 $ 1,666
Feb 5, 12 AM $ 0.0489
-0.89%
$ 112,745 $ 1,665
Feb 4, 11 PM $ 0.0492
-0.49%
$ 113,343 $ 1,704
Feb 4, 10 PM $ 0.0494
+0.11%
$ 113,900 $ 1,854
Feb 4, 9 PM $ 0.0497
-0.95%
$ 114,479 $ 2,258
Feb 4, 8 PM $ 0.0502
+0.63%
$ 115,854 $ 3,085
Feb 4, 7 PM $ 0.0498
+0.27%
$ 114,825 $ 3,065
Feb 4, 6 PM $ 0.0497
+1.35%
$ 114,648 $ 3,023
Feb 4, 5 PM $ 0.0491
-0.58%
$ 113,184 $ 3,047
Feb 4, 4 PM $ 0.0493
-1.71%
$ 113,721 $ 3,146
Feb 4, 3 PM $ 0.0507
-0.27%
$ 117,009 $ 3,238
Feb 4, 2 PM $ 0.051
-0.53%
$ 117,526 $ 3,291
Feb 4, 1 PM $ 0.0515
-0.39%
$ 118,697 $ 3,292
Feb 4, 12 PM $ 0.0517
+0.19%
$ 119,262 $ 3,306
Feb 4, 11 AM $ 0.0517
-0.47%
$ 119,089 $ 3,325
Feb 4, 10 AM $ 0.0519
-1.03%
$ 119,590 $ 3,342
Feb 4, 9 AM $ 0.0527
+0.25%
$ 121,555 $ 3,430
Feb 4, 8 AM $ 0.0526
-0.35%
$ 121,268 $ 3,400
Feb 4, 7 AM $ 0.0526
+0.18%
$ 121,322 $ 3,376
Feb 4, 6 AM $ 0.0524
-0.49%
$ 120,846 $ 3,397