Beefy Sonic Historical Data

BES Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.0407
+0.00%
$93,940 $96
May 31, 8 PM $0.0407
+0.00%
$93,940 $96
May 31, 7 PM $0.0407
+0.00%
$93,940 $110
May 31, 6 PM $0.0407
+0.00%
$93,940 $110
May 31, 5 PM $0.0407
+0.00%
$93,940 $183
May 31, 4 PM $0.0407
-0.48%
$93,940 $658
May 31, 3 PM $0.0409
+0.00%
$94,390 $660
May 31, 2 PM $0.0409
-1.26%
$94,390 $660
May 31, 1 PM $0.0415
+0.00%
$95,598 $653
May 31, 12 PM $0.0415
+0.00%
$95,598 $653
May 31, 11 AM $0.0415
+0.00%
$95,598 $653
May 31, 10 AM $0.0415
-0.15%
$95,598 $652
May 31, 9 AM $0.0415
+0.00%
$95,738 $652
May 31, 8 AM $0.0415
-0.16%
$95,738 $652
May 31, 7 AM $0.0417
-0.16%
$96,115 $646
May 31, 6 AM $0.0418
-0.16%
$96,274 $644
May 31, 5 AM $0.0418
+0.00%
$96,425 $648
May 31, 4 AM $0.0418
+0.00%
$96,425 $669
May 31, 3 AM $0.0418
+0.00%
$96,425 $669
May 31, 2 AM $0.0418
+0.00%
$96,425 $676
May 31, 1 AM $0.0418
+0.00%
$96,425 $678
May 31, 12 AM $0.0418
+0.00%
$96,425 $682
May 30, 11 PM $0.0418
+0.00%
$96,425 $682
May 30, 10 PM $0.0418
-0.68%
$96,425 $665
May 30, 9 PM $0.042
+0.00%
$96,889 $631
May 30, 8 PM $0.042
+0.00%
$96,889 $636
May 30, 7 PM $0.042
+0.23%
$96,889 $641
May 30, 6 PM $0.0419
+0.00%
$96,669 $637
May 30, 5 PM $0.0419
+0.31%
$96,669 $585
May 30, 4 PM $0.0414
+1.27%
$95,356 $86
May 30, 3 PM $0.0408
+0.23%
$94,158 $161
May 30, 2 PM $0.0407
+0.58%
$93,937 $168
May 30, 1 PM $0.0405
+0.00%
$93,397 $166
May 30, 12 PM $0.0405
+0.00%
$93,397 $177
May 30, 11 AM $0.0405
+0.00%
$93,397 $208
May 30, 10 AM $0.0405
+0.00%
$93,397 $215
May 30, 9 AM $0.0405
+0.00%
$93,397 $215
May 30, 8 AM $0.0405
+0.00%
$93,397 $260
May 30, 7 AM $0.0405
+0.00%
$93,397 $281
May 30, 6 AM $0.0405
+0.15%
$93,397 $285
May 30, 5 AM $0.0404
+0.25%
$93,257 $284
May 30, 4 AM $0.0405
-1.73%
$93,450 $270
May 30, 3 AM $0.0412
+0.00%
$95,095 $271
May 30, 2 AM $0.0411
+0.45%
$94,859 $281
May 30, 1 AM $0.041
+0.30%
$94,434 $272
May 30, 12 AM $0.0407
+0.00%
$93,755 $275
May 29, 11 PM $0.0407
+0.00%
$93,755 $271
May 29, 10 PM $0.0407
+0.00%
$93,755 $281
May 29, 9 PM $0.0407
+0.16%
$93,755 $283
May 29, 8 PM $0.0406
+0.45%
$93,608 $283