Beefy Sonic Historical Data

BES Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0434
+0.71%
$ 100,017 $ 163
Apr 13, 10 PM $ 0.0431
+2.41%
$ 99,316 $ 133
Apr 13, 9 PM $ 0.0421
+0.00%
$ 96,978 $ 71
Apr 13, 8 PM $ 0.0421
+0.00%
$ 96,978 $ 71
Apr 13, 7 PM $ 0.0421
+0.00%
$ 96,978 $ 71
Apr 13, 6 PM $ 0.0421
+0.00%
$ 96,978 $ 71
Apr 13, 5 PM $ 0.0421
+0.00%
$ 96,978 $ 71
Apr 13, 4 PM $ 0.0421
-0.24%
$ 96,978 $ 71
Apr 13, 3 PM $ 0.0422
+0.99%
$ 97,210 $ 65
Apr 13, 2 PM $ 0.0417
+0.00%
$ 96,254 $ 40
Apr 13, 1 PM $ 0.0417
+0.00%
$ 96,254 $ 40
Apr 13, 12 PM $ 0.0417
+0.00%
$ 96,254 $ 40
Apr 13, 11 AM $ 0.0417
+0.03%
$ 96,254 $ 40
Apr 13, 10 AM $ 0.0417
-0.01%
$ 96,223 $ 40
Apr 13, 9 AM $ 0.0417
+0.04%
$ 96,237 $ 71
Apr 13, 8 AM $ 0.0417
-0.57%
$ 96,191 $ 73
Apr 13, 7 AM $ 0.042
-0.04%
$ 96,745 $ 67
Apr 13, 6 AM $ 0.042
+0.19%
$ 96,785 $ 73
Apr 13, 5 AM $ 0.0419
-0.44%
$ 96,601 $ 75
Apr 13, 4 AM $ 0.0421
+0.04%
$ 97,027 $ 65
Apr 13, 3 AM $ 0.0421
-0.16%
$ 96,984 $ 65
Apr 13, 2 AM $ 0.0421
+0.22%
$ 97,135 $ 127
Apr 13, 1 AM $ 0.042
+0.08%
$ 96,935 $ 170
Apr 13, 12 AM $ 0.042
+0.16%
$ 96,896 $ 185
Apr 12, 11 PM $ 0.042
-0.46%
$ 96,742 $ 233
Apr 12, 10 PM $ 0.0422
-0.36%
$ 97,186 $ 240
Apr 12, 9 PM $ 0.0423
-0.21%
$ 97,537 $ 241
Apr 12, 8 PM $ 0.0424
+0.12%
$ 97,742 $ 288
Apr 12, 7 PM $ 0.0423
-0.21%
$ 97,622 $ 330
Apr 12, 6 PM $ 0.0424
+0.37%
$ 97,823 $ 390
Apr 12, 5 PM $ 0.0423
+0.22%
$ 97,461 $ 399
Apr 12, 4 PM $ 0.0422
-0.12%
$ 97,246 $ 405
Apr 12, 3 PM $ 0.0422
-0.42%
$ 97,363 $ 409
Apr 12, 2 PM $ 0.0424
+0.06%
$ 97,774 $ 421
Apr 12, 1 PM $ 0.0424
-0.12%
$ 97,716 $ 428
Apr 12, 12 PM $ 0.0424
+0.58%
$ 97,828 $ 442
Apr 12, 11 AM $ 0.0422
-0.23%
$ 97,260 $ 441
Apr 12, 10 AM $ 0.0423
+0.08%
$ 97,486 $ 442
Apr 12, 9 AM $ 0.0421
-0.01%
$ 97,060 $ 431
Apr 12, 8 AM $ 0.0421
-0.01%
$ 97,068 $ 442
Apr 12, 7 AM $ 0.0421
+0.00%
$ 97,079 $ 448
Apr 12, 6 AM $ 0.0421
-0.05%
$ 97,074 $ 457
Apr 12, 5 AM $ 0.0421
+0.19%
$ 97,127 $ 462
Apr 12, 4 AM $ 0.042
+0.11%
$ 96,946 $ 462
Apr 12, 3 AM $ 0.042
+0.09%
$ 96,842 $ 467
Apr 12, 2 AM $ 0.042
+0.22%
$ 96,758 $ 485
Apr 12, 1 AM $ 0.0421
-2.41%
$ 96,985 $ 478
Apr 12, 12 AM $ 0.0431
-0.34%
$ 99,380 $ 422
Apr 11, 11 PM $ 0.0432
-0.49%
$ 99,658 $ 414
Apr 11, 10 PM $ 0.0435
-0.10%
$ 100,184 $ 409