Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $0.0321
-0.46%
$73,946 $395
Jun 13, 3 PM $0.0322
+0.19%
$74,265 $470
Jun 13, 2 PM $0.0322
-0.14%
$74,251 $542
Jun 13, 1 PM $0.0322
+0.21%
$74,266 $626
Jun 13, 12 PM $0.0322
+0.09%
$74,193 $615
Jun 13, 11 AM $0.032
+0.84%
$73,875 $614
Jun 13, 10 AM $0.0317
+0.01%
$73,200 $553
Jun 13, 9 AM $0.0317
-0.07%
$73,117 $604
Jun 13, 8 AM $0.0317
+0.38%
$73,078 $633
Jun 13, 7 AM $0.0314
+0.61%
$72,458 $627
Jun 13, 6 AM $0.0312
+0.17%
$71,917 $617
Jun 13, 5 AM $0.0312
-1.09%
$71,933 $621
Jun 13, 4 AM $0.0315
-0.59%
$72,710 $587
Jun 13, 3 AM $0.0318
-0.22%
$73,318 $574
Jun 13, 2 AM $0.0319
+0.25%
$73,515 $585
Jun 13, 1 AM $0.0318
+0.11%
$73,306 $618
Jun 13, 12 AM $0.0317
+0.07%
$73,202 $614
Jun 12, 11 PM $0.0317
-0.52%
$73,140 $637
Jun 12, 10 PM $0.0319
-0.33%
$73,525 $611
Jun 12, 9 PM $0.032
-0.40%
$73,816 $610
Jun 12, 8 PM $0.0321
-0.09%
$74,117 $648
Jun 12, 7 PM $0.0321
+0.18%
$74,022 $659
Jun 12, 6 PM $0.032
-0.33%
$73,783 $849
Jun 12, 5 PM $0.0321
-0.14%
$74,024 $996
Jun 12, 4 PM $0.0321
-0.50%
$74,048 $1,000
Jun 12, 3 PM $0.0324
+0.46%
$74,691 $946
Jun 12, 2 PM $0.0321
+0.01%
$73,964 $870
Jun 12, 1 PM $0.0323
-0.47%
$74,450 $810
Jun 12, 12 PM $0.0325
+0.08%
$74,884 $836
Jun 12, 11 AM $0.0324
+0.19%
$74,771 $826
Jun 12, 10 AM $0.0324
+0.10%
$74,676 $829
Jun 12, 9 AM $0.0322
+0.71%
$74,344 $867
Jun 12, 8 AM $0.032
+0.91%
$73,774 $898
Jun 12, 7 AM $0.0317
-0.01%
$73,100 $869
Jun 12, 6 AM $0.0318
-0.79%
$73,284 $851
Jun 12, 5 AM $0.032
+0.02%
$73,864 $828
Jun 12, 4 AM $0.032
+0.31%
$73,698 $796
Jun 12, 3 AM $0.0319
+0.09%
$73,437 $852
Jun 12, 2 AM $0.0318
+0.42%
$73,349 $845
Jun 12, 1 AM $0.0316
-0.72%
$72,971 $861
Jun 12, 12 AM $0.0319
+0.04%
$73,484 $867
Jun 11, 11 PM $0.0318
-0.29%
$73,267 $900
Jun 11, 10 PM $0.0319
-0.23%
$73,487 $962
Jun 11, 9 PM $0.0319
+0.34%
$73,637 $1,235
Jun 11, 8 PM $0.032
-0.41%
$73,695 $1,268
Jun 11, 7 PM $0.032
-0.31%
$73,875 $1,245
Jun 11, 6 PM $0.0322
+0.72%
$74,183 $1,621
Jun 11, 5 PM $0.0315
-0.58%
$72,606 $1,426
Jun 11, 4 PM $0.0316
+0.18%
$72,931 $1,359
Jun 11, 3 PM $0.0315
+0.02%
$72,698 $1,374