Beefy Sonic Historical Data

BES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.118
-3.08%
$ 271,015 $ 1,757
Nov 19, 2025 $ 0.122
-2.90%
$ 281,818 $ 2,210
Nov 18, 2025 $ 0.126
+3.93%
$ 290,942 $ 4,837
Nov 17, 2025 $ 0.12
-5.49%
$ 276,998 $ 4,016
Nov 16, 2025 $ 0.125
-6.92%
$ 290,736 $ 4,393
Nov 15, 2025 $ 0.134
+0.70%
$ 309,763 $ 3,595
Nov 14, 2025 $ 0.136
-2.29%
$ 305,732 $ 10,022
Nov 13, 2025 $ 0.136
-5.23%
$ 318,433 $ 9,516
Nov 12, 2025 $ 0.145
+1.44%
$ 331,906 $ 11,861
Nov 11, 2025 $ 0.144
-7.20%
$ 330,895 $ 8,318
Nov 10, 2025 $ 0.155
-1.11%
$ 357,051 $ 28,859
Nov 9, 2025 $ 0.157
-7.28%
$ 361,602 $ 10,155
Nov 8, 2025 $ 0.169
+2.89%
$ 390,272 $ 22,523
Nov 7, 2025 $ 0.165
+32.26%
$ 379,946 $ 12,805
Nov 6, 2025 $ 0.125
-1.93%
$ 287,073 $ 7,177
Nov 5, 2025 $ 0.127
+0.97%
$ 292,809 $ 18,398
Nov 4, 2025 $ 0.125
+1.58%
$ 288,883 $ 20,707
Nov 3, 2025 $ 0.123
-13.36%
$ 284,140 $ 5,127
Nov 2, 2025 $ 0.142
-1.87%
$ 327,107 $ 1,508
Nov 1, 2025 $ 0.144
+2.80%
$ 332,778 $ 1,051
Oct 31, 2025 $ 0.14
-3.30%
$ 323,700 $ 1,207
Oct 30, 2025 $ 0.144
-10.60%
$ 333,894 $ 3,634
Oct 29, 2025 $ 0.163
-0.70%
$ 375,826 $ 3,327
Oct 28, 2025 $ 0.164
-3.12%
$ 378,471 $ 2,783
Oct 27, 2025 $ 0.169
-5.09%
$ 389,649 $ 1,691
Oct 26, 2025 $ 0.178
+5.27%
$ 410,703 $ 1,669
Oct 25, 2025 $ 0.169
+0.60%
$ 390,125 $ 630
Oct 24, 2025 $ 0.168
+1.16%
$ 387,651 $ 2,666
Oct 23, 2025 $ 0.165
+1.23%
$ 380,374 $ 1,432
Oct 22, 2025 $ 0.16
-5.08%
$ 373,511 $ 3,504
Oct 21, 2025 $ 0.173
-2.10%
$ 389,773 $ 6,898
Oct 20, 2025 $ 0.177
-1.29%
$ 408,234 $ 4,639
Oct 19, 2025 $ 0.181
+3.42%
$ 415,504 $ 3,730
Oct 18, 2025 $ 0.175
+0.47%
$ 402,966 $ 5,932
Oct 17, 2025 $ 0.176
-3.99%
$ 402,059 $ 11,266
Oct 16, 2025 $ 0.183
-3.79%
$ 421,909 $ 8,234
Oct 15, 2025 $ 0.191
-5.94%
$ 439,443 $ 10,681
Oct 14, 2025 $ 0.203
-5.53%
$ 466,942 $ 28,985
Oct 13, 2025 $ 0.216
+8.44%
$ 498,175 $ 10,070
Oct 12, 2025 $ 0.199
+10.21%
$ 458,352 $ 12,990
Oct 11, 2025 $ 0.181
+6.93%
$ 416,324 $ 131,706
Oct 10, 2025 $ 0.171
-37.99%
$ 394,555 $ 256,432
Oct 9, 2025 $ 0.276
-4.09%
$ 636,949 $ 16,845
Oct 8, 2025 $ 0.288
-4.37%
$ 663,944 $ 62,297
Oct 7, 2025 $ 0.302
+6.18%
$ 696,563 $ 122,887
Oct 6, 2025 $ 0.285
+2.50%
$ 656,072 $ 10,557
Oct 5, 2025 $ 0.277
-0.90%
$ 639,508 $ 17,080
Oct 4, 2025 $ 0.279
-1.72%
$ 643,944 $ 10,291
Oct 3, 2025 $ 0.285
+1.63%
$ 655,181 $ 37,854
Oct 2, 2025 $ 0.281
-1.76%
$ 647,122 $ 24,000