Beefy Sonic Historical Data

BES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0669
-6.33%
$ 154,303 $ 513
Jan 24, 2026 $ 0.0715
-0.83%
$ 164,768 $ 119
Jan 23, 2026 $ 0.0721
-1.52%
$ 166,276 $ 798
Jan 22, 2026 $ 0.0732
-1.37%
$ 168,832 $ 390
Jan 21, 2026 $ 0.0747
+3.54%
$ 172,146 $ 2,905
Jan 20, 2026 $ 0.072
-7.58%
$ 165,928 $ 231
Jan 19, 2026 $ 0.0775
-3.34%
$ 178,651 $ 3,418
Jan 18, 2026 $ 0.0815
-0.80%
$ 187,807 $ 4,060
Jan 17, 2026 $ 0.0821
-1.27%
$ 189,202 $ 1,226
Jan 16, 2026 $ 0.0831
+0.08%
$ 191,666 $ 1,869
Jan 15, 2026 $ 0.0831
-5.75%
$ 191,569 $ 3,064
Jan 14, 2026 $ 0.0883
-2.84%
$ 203,505 $ 7,523
Jan 13, 2026 $ 0.0918
+10.77%
$ 211,587 $ 4,124
Jan 12, 2026 $ 0.0828
-2.93%
$ 190,933 $ 3,153
Jan 11, 2026 $ 0.0854
-1.23%
$ 196,886 $ 1,541
Jan 10, 2026 $ 0.0865
-3.71%
$ 199,531 $ 1,978
Jan 9, 2026 $ 0.0908
-0.13%
$ 209,327 $ 5,552
Jan 8, 2026 $ 0.0909
-2.59%
$ 209,589 $ 8,191
Jan 7, 2026 $ 0.0933
-5.40%
$ 215,119 $ 6,097
Jan 6, 2026 $ 0.0986
+0.20%
$ 227,314 $ 3,010
Jan 5, 2026 $ 0.0984
+5.68%
$ 226,887 $ 2,805
Jan 4, 2026 $ 0.0932
+10.93%
$ 214,872 $ 5,737
Jan 3, 2026 $ 0.0837
-0.19%
$ 192,931 $ 3,666
Jan 2, 2026 $ 0.0841
+3.06%
$ 193,826 $ 4,110
Jan 1, 2026 $ 0.0817
+8.93%
$ 188,456 $ 2,940
Dec 31, 2025 $ 0.0753
-3.53%
$ 172,926 $ 1,658
Dec 30, 2025 $ 0.0782
+3.17%
$ 179,905 $ 2,168
Dec 29, 2025 $ 0.0762
-2.96%
$ 175,020 $ 6,329
Dec 28, 2025 $ 0.0784
+0.44%
$ 180,898 $ 4,925
Dec 27, 2025 $ 0.0784
+6.46%
$ 179,775 $ 4,594
Dec 26, 2025 $ 0.0736
+1.16%
$ 169,768 $ 3,389
Dec 25, 2025 $ 0.0745
-3.32%
$ 169,363 $ 6,238
Dec 24, 2025 $ 0.0765
+6.15%
$ 177,348 $ 3,891
Dec 23, 2025 $ 0.0723
-2.89%
$ 166,019 $ 2,676
Dec 22, 2025 $ 0.0741
-3.58%
$ 171,600 $ 813
Dec 21, 2025 $ 0.0758
-4.84%
$ 177,177 $ 197
Dec 20, 2025 $ 0.0796
-1.20%
$ 183,655 $ 517
Dec 19, 2025 $ 0.0807
+6.50%
$ 185,792 $ 1,693
Dec 18, 2025 $ 0.0768
-3.79%
$ 175,262 $ 2,405
Dec 17, 2025 $ 0.0797
-5.57%
$ 184,240 $ 2,817
Dec 16, 2025 $ 0.0859
+2.37%
$ 195,888 $ 2,375
Dec 15, 2025 $ 0.0834
-6.04%
$ 193,639 $ 2,309
Dec 14, 2025 $ 0.0889
-3.94%
$ 204,522 $ 1,298
Dec 13, 2025 $ 0.0921
+0.55%
$ 213,298 $ 804
Dec 12, 2025 $ 0.0916
+0.40%
$ 211,146 $ 3,714
Dec 5, 2025 $ 0.1
-2.59%
$ -- $ 3,659
Dec 4, 2025 $ 0.103
-4.23%
$ 236,355 $ 3,060
Dec 3, 2025 $ 0.107
+1.85%
$ 247,234 $ 2,721
Dec 2, 2025 $ 0.106
+9.44%
$ 243,417 $ 4,881
Dec 1, 2025 $ 0.0963
-10.30%
$ 222,140 $ 2,880