Beefy Sonic Historical Data

BES Page 4
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.0469
+6.67%
$108,092 $6,222
Mar 14, 2026 $0.0439
+2.63%
$101,194 $834
Mar 13, 2026 $0.0428
-0.76%
$98,598 $1,794
Mar 12, 2026 $0.0431
+1.84%
$99,394 $927
Mar 11, 2026 $0.0424
+1.33%
$97,766 $686
Mar 10, 2026 $0.0419
+3.24%
$96,496 $1,248
Mar 9, 2026 $0.0406
+3.63%
$93,511 $1,167
Mar 8, 2026 $0.0392
+0.59%
$90,339 $807
Mar 7, 2026 $0.0389
-2.77%
$89,710 $472
Mar 6, 2026 $0.04
-4.11%
$92,256 $641
Mar 5, 2026 $0.0417
-1.92%
$96,236 $1,049
Mar 4, 2026 $0.0426
+2.47%
$98,287 $1,538
Mar 3, 2026 $0.0417
+2.23%
$96,117 $3,369
Mar 2, 2026 $0.0408
-21.52%
$94,143 $2,545
Mar 1, 2026 $0.052
+28.76%
$119,997 $1,519
Feb 28, 2026 $0.0404
-0.04%
$93,193 $667
Feb 27, 2026 $0.0404
-1.34%
$93,098 $692
Feb 26, 2026 $0.0409
-5.08%
$94,363 $1,871
Feb 25, 2026 $0.0439
+9.75%
$101,266 $3,262
Feb 24, 2026 $0.04
-1.29%
$92,281 $971
Feb 23, 2026 $0.0405
-3.96%
$93,336 $1,837
Feb 22, 2026 $0.0422
-4.05%
$97,348 $1,263
Feb 21, 2026 $0.0441
-1.05%
$101,646 $1,784
Feb 20, 2026 $0.0445
+1.73%
$102,693 $2,219
Feb 19, 2026 $0.0438
-2.91%
$100,971 $2,099
Feb 18, 2026 $0.0456
-8.57%
$105,230 $1,042
Feb 17, 2026 $0.05
-0.54%
$115,286 $809
Feb 16, 2026 $0.0504
+2.32%
$116,203 $674
Feb 15, 2026 $0.0493
-4.86%
$113,610 $1,332
Feb 14, 2026 $0.0518
+11.27%
$119,408 $2,093
Feb 13, 2026 $0.0464
+1.12%
$106,907 $2,036
Feb 12, 2026 $0.046
-0.22%
$106,044 $4,273
Feb 11, 2026 $0.0459
+11.12%
$105,805 $7,546
Feb 10, 2026 $0.0412
-2.60%
$95,021 $284
Feb 9, 2026 $0.0424
-2.48%
$97,733 $627
Feb 8, 2026 $0.0437
-6.18%
$100,718 $1,160
Feb 7, 2026 $0.0466
-4.18%
$107,477 $1,255
Feb 6, 2026 $0.0489
+11.87%
$112,766 $4,502
Feb 5, 2026 $0.0442
-10.37%
$101,961 $1,991
Feb 4, 2026 $0.0492
-4.96%
$113,343 $1,704
Feb 3, 2026 $0.0518
-3.89%
$119,396 $3,673
Feb 2, 2026 $0.0539
+4.97%
$124,327 $4,557
Feb 1, 2026 $0.0514
-3.87%
$118,555 $1,912
Jan 31, 2026 $0.053
-15.29%
$122,242 $2,092
Jan 30, 2026 $0.0627
+0.37%
$144,532 $1,744
Jan 29, 2026 $0.0624
-10.99%
$143,986 $924
Jan 28, 2026 $0.0703
+2.10%
$162,197 $378
Jan 27, 2026 $0.0689
+0.11%
$158,873 $672
Jan 26, 2026 $0.0687
+2.88%
$158,416 $451
Jan 25, 2026 $0.0669
-6.33%
$154,303 $513