Beefy Sonic Historical Data

BES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0213
+0.18%
$ 49,000 $ 14,145
Jun 25, 10 AM $ 0.0213
-0.02%
$ 49,100 $ 14,239
Jun 25, 9 AM $ 0.0214
-0.95%
$ 49,228 $ 14,303
Jun 25, 8 AM $ 0.0216
+0.45%
$ 49,737 $ 14,339
Jun 25, 7 AM $ 0.0215
-0.50%
$ 49,469 $ 14,354
Jun 25, 6 AM $ 0.0216
-0.10%
$ 49,856 $ 14,466
Jun 25, 5 AM $ 0.0216
+0.70%
$ 49,909 $ 14,493
Jun 25, 4 AM $ 0.0215
-0.56%
$ 49,612 $ 14,428
Jun 25, 3 AM $ 0.0217
-0.27%
$ 49,959 $ 14,498
Jun 25, 2 AM $ 0.0218
+0.56%
$ 50,204 $ 14,569
Jun 25, 1 AM $ 0.0214
+0.10%
$ 49,453 $ 14,244
Jun 23, 6 AM $ 0.0262
-0.05%
$ 60,489 $ 410
Jun 23, 5 AM $ 0.0263
+0.10%
$ 60,612 $ 411
Jun 23, 4 AM $ 0.0262
+1.11%
$ 60,506 $ 417
Jun 23, 3 AM $ 0.0259
+0.43%
$ 59,767 $ 427
Jun 23, 2 AM $ 0.0258
-0.34%
$ 59,477 $ 415
Jun 23, 1 AM $ 0.0259
+0.40%
$ 59,783 $ 457
Jun 23, 12 AM $ 0.0258
+0.58%
$ 59,507 $ 452
Jun 22, 11 PM $ 0.0256
-0.22%
$ 59,091 $ 455
Jun 22, 10 PM $ 0.0257
-1.00%
$ 59,184 $ 442
Jun 22, 9 PM $ 0.0259
-2.82%
$ 59,795 $ 456
Jun 22, 8 PM $ 0.0342
-0.39%
$ 78,925 $ 191
Jun 22, 7 PM $ 0.0344
-0.20%
$ 79,238 $ 193
Jun 22, 6 PM $ 0.0344
+0.44%
$ 79,292 $ 195
Jun 22, 5 PM $ 0.0343
-0.68%
$ 79,094 $ 196
Jun 22, 4 PM $ 0.0345
+12.35%
$ 79,442 $ 240
Jun 22, 3 PM $ 0.0273
-1.30%
$ 62,891 $ 253
Jun 22, 2 PM $ 0.0277
-1.59%
$ 63,873 $ 318
Jun 22, 1 PM $ 0.0282
+0.00%
$ 65,064 $ 319
Jun 22, 12 PM $ 0.0282
+0.10%
$ 65,011 $ 319
Jun 22, 11 AM $ 0.0281
-0.14%
$ 64,873 $ 319
Jun 22, 10 AM $ 0.0282
-0.27%
$ 64,977 $ 324
Jun 22, 9 AM $ 0.0283
-0.61%
$ 65,172 $ 335
Jun 22, 8 AM $ 0.0284
+0.00%
$ 65,576 $ 361
Jun 22, 7 AM $ 0.0284
+0.33%
$ 65,532 $ 387
Jun 22, 6 AM $ 0.0283
-0.23%
$ 65,268 $ 387
Jun 22, 5 AM $ 0.0284
+0.11%
$ 65,451 $ 394
Jun 22, 4 AM $ 0.0284
-0.57%
$ 65,389 $ 410
Jun 22, 3 AM $ 0.0286
-0.66%
$ 65,839 $ 390
Jun 22, 2 AM $ 0.0287
+0.10%
$ 66,273 $ 412
Jun 22, 1 AM $ 0.0286
+0.78%
$ 65,980 $ 403
Jun 22, 12 AM $ 0.0283
+0.43%
$ 65,302 $ 408
Jun 21, 11 PM $ 0.0283
-1.04%
$ 65,166 $ 426
Jun 21, 10 PM $ 0.0286
+0.43%
$ 65,882 $ 446
Jun 21, 9 PM $ 0.0288
-1.23%
$ 66,338 $ 418
Jun 21, 8 PM $ 0.0292
+0.30%
$ 67,282 $ 428
Jun 21, 7 PM $ 0.0291
+0.31%
$ 67,021 $ 440
Jun 21, 6 PM $ 0.029
-0.29%
$ 66,817 $ 475
Jun 21, 5 PM $ 0.0291
-0.22%
$ 66,988 $ 485
Jun 21, 4 PM $ 0.029
-0.42%
$ 66,965 $ 512