Beefy Sonic Historical Data

BES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0493
+1.09%
$ 113,710 $ 1,981
Apr 25, 9 AM $ 0.0488
+1.33%
$ 112,480 $ 1,822
Apr 25, 8 AM $ 0.0481
+0.39%
$ 110,999 $ 1,760
Apr 25, 7 AM $ 0.048
-0.32%
$ 110,572 $ 1,894
Apr 25, 6 AM $ 0.0482
-0.05%
$ 111,116 $ 1,912
Apr 25, 5 AM $ 0.0482
-0.53%
$ 111,177 $ 1,821
Apr 25, 4 AM $ 0.0485
-0.14%
$ 111,770 $ 1,815
Apr 25, 3 AM $ 0.0486
+0.21%
$ 112,117 $ 1,847
Apr 25, 2 AM $ 0.0485
+0.90%
$ 111,886 $ 1,669
Apr 25, 1 AM $ 0.048
+0.88%
$ 110,726 $ 1,584
Apr 25, 12 AM $ 0.0476
-0.77%
$ 109,760 $ 1,570
Apr 24, 11 PM $ 0.048
-0.62%
$ 110,610 $ 1,544
Apr 24, 10 PM $ 0.0486
-0.12%
$ 111,952 $ 1,376
Apr 24, 9 PM $ 0.0487
+3.13%
$ 112,274 $ 1,142
Apr 24, 8 PM $ 0.0472
+0.71%
$ 108,778 $ 896
Apr 24, 7 PM $ 0.0468
-0.09%
$ 108,009 $ 858
Apr 24, 6 PM $ 0.0469
-0.03%
$ 108,104 $ 857
Apr 24, 5 PM $ 0.0469
+0.11%
$ 108,227 $ 974
Apr 24, 4 PM $ 0.0469
+1.03%
$ 108,111 $ 930
Apr 24, 3 PM $ 0.0463
+0.30%
$ 106,724 $ 822
Apr 24, 2 PM $ 0.0462
-0.58%
$ 106,408 $ 1,138
Apr 24, 1 PM $ 0.0465
-0.36%
$ 107,218 $ 1,152
Apr 24, 12 PM $ 0.0467
+1.58%
$ 107,601 $ 1,158
Apr 24, 11 AM $ 0.0459
+0.79%
$ 105,931 $ 1,050
Apr 24, 10 AM $ 0.0456
+0.43%
$ 105,074 $ 1,074
Apr 24, 9 AM $ 0.0454
-0.20%
$ 104,623 $ 1,056
Apr 24, 8 AM $ 0.0455
+0.39%
$ 104,830 $ 1,056
Apr 24, 7 AM $ 0.0453
+0.01%
$ 104,421 $ 1,074
Apr 24, 6 AM $ 0.0453
+0.68%
$ 104,409 $ 967
Apr 24, 5 AM $ 0.045
-0.03%
$ 103,700 $ 944
Apr 24, 4 AM $ 0.045
-0.11%
$ 103,728 $ 940
Apr 24, 3 AM $ 0.045
-0.57%
$ 103,841 $ 943
Apr 24, 2 AM $ 0.0453
+0.12%
$ 104,439 $ 942
Apr 24, 1 AM $ 0.0452
-0.26%
$ 104,310 $ 944
Apr 24, 12 AM $ 0.0454
+0.62%
$ 104,585 $ 1,191
Apr 23, 11 PM $ 0.0451
+0.01%
$ 103,902 $ 1,233
Apr 23, 10 PM $ 0.0451
+0.09%
$ 103,893 $ 1,241
Apr 23, 9 PM $ 0.045
+0.13%
$ 103,741 $ 1,233
Apr 23, 8 PM $ 0.0448
+0.37%
$ 103,371 $ 1,171
Apr 23, 7 PM $ 0.0447
+0.11%
$ 102,986 $ 1,202
Apr 23, 6 PM $ 0.0446
-0.26%
$ 102,871 $ 1,179
Apr 23, 5 PM $ 0.0449
-1.30%
$ 103,474 $ 1,107
Apr 23, 4 PM $ 0.0455
+0.08%
$ 104,840 $ 1,060
Apr 23, 3 PM $ 0.0454
+0.40%
$ 104,675 $ 1,031
Apr 23, 2 PM $ 0.0452
+1.41%
$ 104,265 $ 995
Apr 23, 1 PM $ 0.0446
-0.02%
$ 102,817 $ 648
Apr 23, 12 PM $ 0.0446
+0.98%
$ 102,793 $ 615
Apr 23, 11 AM $ 0.0441
+0.24%
$ 101,743 $ 580
Apr 23, 10 AM $ 0.044
-0.46%
$ 101,503 $ 608
Apr 23, 9 AM $ 0.0443
-0.50%
$ 102,091 $ 560