Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0273
-0.48%
$62,884 $512
Sep 1, 6 PM $0.0274
-0.60%
$63,133 $505
Sep 1, 5 PM $0.0276
-0.29%
$63,621 $492
Sep 1, 4 PM $0.0278
+0.00%
$63,991 $613
Sep 1, 3 PM $0.0278
+0.00%
$63,991 $613
Sep 1, 2 PM $0.0278
+0.11%
$63,991 $616
Sep 1, 1 PM $0.0276
-0.32%
$63,685 $608
Sep 1, 12 PM $0.0277
+0.00%
$63,980 $608
Sep 1, 11 AM $0.0277
+0.61%
$63,980 $590
Sep 1, 10 AM $0.0276
+0.00%
$63,593 $592
Sep 1, 9 AM $0.0276
+0.00%
$63,593 $592
Sep 1, 8 AM $0.0276
-0.57%
$63,605 $595
Sep 1, 7 AM $0.0277
+0.00%
$63,973 $584
Sep 1, 6 AM $0.0277
+0.00%
$63,973 $595
Sep 1, 5 AM $0.0277
+0.00%
$63,973 $622
Sep 1, 4 AM $0.0277
+0.00%
$63,973 $641
Sep 1, 3 AM $0.0277
+0.00%
$63,973 $648
Sep 1, 2 AM $0.0277
+0.00%
$63,973 $658
Sep 1, 1 AM $0.0277
+0.00%
$63,973 $665
Sep 1, 12 AM $0.0277
+0.59%
$63,973 $693
Aug 31, 11 PM $0.0276
+0.00%
$63,598 $727
Aug 31, 10 PM $0.0276
+0.00%
$63,598 $731
Aug 31, 9 PM $0.0276
-1.06%
$63,598 $711
Aug 31, 8 PM $0.0279
-0.03%
$64,279 $721
Aug 31, 7 PM $0.0279
+0.82%
$64,297 $548
Aug 31, 6 PM $0.0277
+0.00%
$63,776 $324
Aug 31, 5 PM $0.0277
+0.04%
$63,773 $428
Aug 31, 4 PM $0.0287
+0.00%
$66,091 $314
Aug 31, 3 PM $0.0287
+0.00%
$66,091 $319
Aug 31, 2 PM $0.0287
-0.13%
$66,091 $319
Aug 31, 1 PM $0.0288
+0.00%
$66,388 $312
Aug 31, 12 PM $0.0288
-0.13%
$66,443 $323
Aug 31, 11 AM $0.0289
+0.00%
$66,530 $323
Aug 31, 10 AM $0.0289
-0.10%
$66,530 $323
Aug 31, 9 AM $0.0289
+0.00%
$66,597 $344
Aug 31, 8 AM $0.0289
+0.00%
$66,597 $344
Aug 31, 7 AM $0.0289
+0.00%
$66,597 $344
Aug 31, 6 AM $0.0289
+0.65%
$66,531 $342
Aug 31, 5 AM $0.0286
+1.19%
$65,877 $328
Aug 31, 4 AM $0.0282
-1.05%
$65,100 $322
Aug 31, 3 AM $0.0284
+0.11%
$65,587 $312
Aug 31, 2 AM $0.0284
-0.45%
$65,587 $310
Aug 31, 1 AM $0.0286
-0.39%
$65,881 $301
Aug 31, 12 AM $0.0287
+1.58%
$66,074 $293
Aug 30, 11 PM $0.0283
-3.10%
$65,280 $260
Aug 30, 10 PM $0.0292
+0.37%
$67,370 $227
Aug 30, 9 PM $0.0291
-0.48%
$67,124 $222
Aug 30, 8 PM $0.0293
-0.87%
$67,451 $218
Aug 30, 7 PM $0.0295
+0.00%
$68,109 $208
Aug 30, 6 PM $0.0295
+0.15%
$68,109 $207