Beefy Sonic Historical Data

BES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.0235
+0.00%
$54,233 $11
Aug 13, 11 AM $0.0235
+0.00%
$54,233 $11
Aug 13, 10 AM $0.0235
+0.00%
$54,233 $11
Aug 13, 9 AM $0.0235
+0.00%
$54,233 $13
Aug 13, 8 AM $0.0235
+0.00%
$54,233 $13
Aug 13, 7 AM $0.0235
+0.00%
$54,233 $18
Aug 13, 6 AM $0.0235
+0.00%
$54,233 $18
Aug 13, 5 AM $0.0235
+0.00%
$54,233 $18
Aug 13, 4 AM $0.0235
+0.00%
$54,233 $18
Aug 13, 3 AM $0.0235
+0.00%
$54,233 $22
Aug 13, 2 AM $0.0235
+0.00%
$54,233 $25
Aug 13, 1 AM $0.0235
-0.01%
$54,233 $24
Aug 13, 12 AM $0.0235
+0.00%
$54,239 $24
Aug 12, 11 PM $0.0235
+0.00%
$54,239 $27
Aug 12, 10 PM $0.0235
+0.00%
$54,239 $27
Aug 12, 9 PM $0.0236
+0.00%
$54,495 $21
Aug 12, 8 PM $0.0236
+0.00%
$54,495 $21
Aug 12, 7 PM $0.0236
+0.00%
$54,495 $21
Aug 12, 6 PM $0.0236
+0.00%
$54,495 $21
Aug 12, 5 PM $0.0236
+0.00%
$54,495 $21
Aug 12, 4 PM $0.0236
+0.00%
$54,495 $21
Aug 12, 3 PM $0.0236
-0.35%
$54,495 $37
Aug 12, 2 PM $0.0237
+0.00%
$54,684 $45
Aug 12, 1 PM $0.0237
+0.00%
$54,684 $45
Aug 12, 12 PM $0.0237
+0.00%
$54,684 $50
Aug 12, 11 AM $0.0237
+0.00%
$54,684 $50
Aug 12, 10 AM $0.0237
+0.00%
$54,684 $58
Aug 12, 9 AM $0.0237
+0.00%
$54,684 $63
Aug 12, 8 AM $0.0237
+0.00%
$54,733 $62
Aug 12, 7 AM $0.0238
-0.25%
$54,823 $59
Aug 12, 6 AM $0.0238
+0.00%
$54,963 $73
Aug 12, 5 AM $0.0238
+0.00%
$54,963 $81
Aug 12, 4 AM $0.0238
+0.00%
$54,963 $83
Aug 12, 3 AM $0.0238
+0.00%
$54,963 $109
Aug 12, 2 AM $0.0238
+0.20%
$54,815 $115
Aug 12, 1 AM $0.0237
+0.00%
$54,707 $117
Aug 12, 12 AM $0.0237
+0.00%
$54,707 $131
Aug 11, 11 PM $0.0237
+0.00%
$54,604 $130
Aug 11, 10 PM $0.0237
+0.00%
$54,604 $130
Aug 11, 9 PM $0.0237
+0.00%
$54,604 $140
Aug 11, 8 PM $0.0237
+0.00%
$54,604 $140
Aug 11, 7 PM $0.0237
+0.00%
$54,604 $140
Aug 11, 6 PM $0.0237
+0.00%
$54,604 $143
Aug 11, 5 PM $0.0237
+0.00%
$54,604 $143
Aug 11, 4 PM $0.0237
+0.00%
$54,604 $148
Aug 11, 3 PM $0.0237
-0.38%
$54,604 $160
Aug 11, 2 PM $0.0242
-0.10%
$55,735 $140
Aug 11, 1 PM $0.0242
+0.00%
$55,790 $143
Aug 11, 12 PM $0.0242
-0.34%
$55,790 $138
Aug 11, 11 AM $0.0243
+0.00%
$55,977 $139