Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.0315
+0.41%
$72,648 $1,408
Jun 11, 1 PM $0.0314
+0.28%
$72,284 $1,472
Jun 11, 12 PM $0.0315
-0.51%
$72,557 $1,568
Jun 11, 11 AM $0.0316
-0.17%
$72,924 $1,551
Jun 11, 10 AM $0.0316
+0.21%
$72,953 $1,609
Jun 11, 9 AM $0.0315
-0.76%
$72,598 $1,604
Jun 11, 8 AM $0.0315
+0.96%
$72,727 $1,591
Jun 11, 7 AM $0.0312
-0.69%
$71,928 $1,631
Jun 11, 6 AM $0.0314
+0.04%
$72,346 $1,608
Jun 11, 5 AM $0.0314
+0.00%
$72,378 $1,637
Jun 11, 4 AM $0.0314
+0.70%
$72,370 $1,747
Jun 11, 3 AM $0.031
-0.04%
$71,532 $1,742
Jun 11, 2 AM $0.031
-0.03%
$71,560 $1,741
Jun 11, 1 AM $0.031
+0.93%
$71,579 $1,743
Jun 11, 12 AM $0.0307
+0.52%
$70,881 $1,731
Jun 10, 11 PM $0.0306
+0.75%
$70,518 $1,801
Jun 10, 10 PM $0.0304
-0.96%
$69,996 $1,861
Jun 10, 9 PM $0.0307
-1.11%
$70,806 $1,820
Jun 10, 8 PM $0.0311
-0.30%
$71,601 $2,047
Jun 10, 7 PM $0.0312
-0.04%
$71,934 $2,161
Jun 10, 6 PM $0.0312
-0.69%
$71,960 $1,825
Jun 10, 5 PM $0.0315
-1.50%
$72,655 $1,848
Jun 10, 4 PM $0.032
-0.97%
$73,765 $1,837
Jun 10, 3 PM $0.0324
-0.34%
$74,772 $1,886
Jun 10, 2 PM $0.0326
-0.02%
$75,125 $1,924
Jun 10, 1 PM $0.0324
+0.62%
$74,736 $1,831
Jun 10, 12 PM $0.0321
+1.41%
$74,062 $1,783
Jun 10, 11 AM $0.0317
-1.07%
$73,035 $1,732
Jun 10, 10 AM $0.0321
-0.55%
$73,999 $1,695
Jun 10, 9 AM $0.0322
-0.32%
$74,308 $1,700
Jun 10, 8 AM $0.0324
-0.07%
$74,659 $1,707
Jun 10, 7 AM $0.0323
+1.07%
$74,576 $1,585
Jun 10, 6 AM $0.0319
-0.12%
$73,649 $1,576
Jun 10, 5 AM $0.032
-0.18%
$73,844 $1,568
Jun 10, 4 AM $0.0321
-1.30%
$73,976 $1,629
Jun 10, 3 AM $0.0326
-0.55%
$75,263 $1,564
Jun 10, 2 AM $0.0328
-0.50%
$75,708 $1,514
Jun 10, 1 AM $0.0331
-0.13%
$76,254 $1,494
Jun 10, 12 AM $0.0331
+0.91%
$76,285 $1,566
Jun 9, 11 PM $0.0328
-1.93%
$75,513 $1,509
Jun 9, 10 PM $0.0334
+3.25%
$76,905 $1,282
Jun 9, 9 PM $0.0323
-1.03%
$74,480 $1,154
Jun 9, 8 PM $0.0328
+1.66%
$75,576 $1,023
Jun 9, 7 PM $0.0322
+3.11%
$74,152 $785
Jun 9, 6 PM $0.0312
+0.23%
$71,914 $680
Jun 9, 5 PM $0.0311
+1.06%
$71,750 $683
Jun 9, 4 PM $0.0308
+0.12%
$71,119 $660
Jun 9, 3 PM $0.0308
+0.45%
$71,079 $645
Jun 9, 2 PM $0.0307
-2.43%
$70,757 $549
Jun 9, 1 PM $0.0315
-0.53%
$72,519 $531