Beefy Sonic Historical Data

BES Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0432
-0.49%
$ 99,658 $ 414
Apr 11, 10 PM $ 0.0435
-0.10%
$ 100,184 $ 409
Apr 11, 9 PM $ 0.0435
+0.01%
$ 100,286 $ 412
Apr 11, 8 PM $ 0.0435
-0.76%
$ 100,269 $ 386
Apr 11, 7 PM $ 0.0438
-0.14%
$ 101,035 $ 419
Apr 11, 6 PM $ 0.0439
+1.50%
$ 101,179 $ 410
Apr 11, 5 PM $ 0.0432
+0.10%
$ 99,681 $ 353
Apr 11, 4 PM $ 0.0431
+0.37%
$ 99,446 $ 421
Apr 11, 3 PM $ 0.043
-0.11%
$ 99,095 $ 453
Apr 11, 2 PM $ 0.043
+0.13%
$ 99,205 $ 446
Apr 11, 1 PM $ 0.043
-0.04%
$ 99,081 $ 441
Apr 11, 12 PM $ 0.043
-0.27%
$ 99,120 $ 433
Apr 11, 11 AM $ 0.0431
-0.01%
$ 99,387 $ 421
Apr 11, 10 AM $ 0.0431
-0.08%
$ 99,395 $ 454
Apr 11, 9 AM $ 0.0431
+0.27%
$ 99,472 $ 443
Apr 11, 8 AM $ 0.043
+0.16%
$ 99,124 $ 427
Apr 11, 7 AM $ 0.0429
+0.03%
$ 98,967 $ 419
Apr 11, 6 AM $ 0.0429
-0.59%
$ 98,934 $ 406
Apr 11, 5 AM $ 0.0431
+0.05%
$ 99,388 $ 191
Apr 11, 4 AM $ 0.0431
-0.44%
$ 99,348 $ 184
Apr 11, 3 AM $ 0.0433
+0.17%
$ 99,878 $ 183
Apr 11, 2 AM $ 0.0433
+0.61%
$ 99,819 $ 174
Apr 11, 1 AM $ 0.043
-0.30%
$ 99,121 $ 174
Apr 11, 12 AM $ 0.0433
-0.23%
$ 99,755 $ 173
Apr 10, 11 PM $ 0.0433
+0.03%
$ 99,847 $ 205
Apr 10, 10 PM $ 0.0434
-0.26%
$ 100,086 $ 211
Apr 10, 9 PM $ 0.0436
-0.17%
$ 100,465 $ 224
Apr 10, 8 PM $ 0.0438
+0.45%
$ 100,897 $ 225
Apr 10, 7 PM $ 0.0436
+0.25%
$ 100,490 $ 235
Apr 10, 6 PM $ 0.0434
+0.81%
$ 100,081 $ 193
Apr 10, 5 PM $ 0.0432
-0.06%
$ 99,519 $ 188
Apr 10, 4 PM $ 0.0432
+0.34%
$ 99,712 $ 248
Apr 10, 3 PM $ 0.0431
+0.14%
$ 99,290 $ 247
Apr 10, 2 PM $ 0.0428
+0.75%
$ 98,684 $ 214
Apr 10, 1 PM $ 0.0427
-0.11%
$ 98,418 $ 215
Apr 10, 12 PM $ 0.0426
+0.39%
$ 98,198 $ 222
Apr 3, 11 PM $ 0.0431
+0.00%
$ 99,431 $ 7
Apr 3, 10 PM $ 0.0431
+0.00%
$ 99,431 $ 7
Apr 3, 9 PM $ 0.0431
+0.00%
$ 99,431 $ 7
Apr 3, 8 PM $ 0.0431
+0.00%
$ 99,431 $ 7
Apr 3, 7 PM $ 0.0431
+0.00%
$ 99,431 $ 7
Apr 3, 6 PM $ 0.0431
+0.00%
$ 99,431 $ 7
Apr 3, 5 PM $ 0.0431
+0.00%
$ 99,431 $ 12
Apr 3, 4 PM $ 0.0431
+0.00%
$ 99,431 $ 12
Apr 3, 3 PM $ 0.0431
+0.00%
$ 99,431 $ 12
Apr 3, 2 PM $ 0.0431
+0.00%
$ 99,431 $ 12
Apr 3, 1 PM $ 0.0431
+0.00%
$ 99,431 $ 12
Apr 3, 12 PM $ 0.0431
+0.00%
$ 99,431 $ 12
Apr 3, 11 AM $ 0.0431
+0.00%
$ 99,431 $ 1,862
Apr 3, 10 AM $ 0.0431
+0.00%
$ 99,431 $ 1,862