Beefy Sonic Historical Data

BES Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0524
-0.49%
$ 120,846 $ 3,397
Feb 4, 5 AM $ 0.0529
-0.58%
$ 121,930 $ 3,479
Feb 4, 4 AM $ 0.0531
+0.62%
$ 122,443 $ 3,562
Feb 4, 3 AM $ 0.0527
+0.60%
$ 121,610 $ 3,609
Feb 4, 2 AM $ 0.0525
+0.15%
$ 121,046 $ 3,651
Feb 4, 1 AM $ 0.0523
+1.16%
$ 120,655 $ 3,680
Feb 4, 12 AM $ 0.0517
-0.04%
$ 119,216 $ 3,650
Feb 3, 11 PM $ 0.0518
-0.67%
$ 119,396 $ 3,673
Feb 3, 10 PM $ 0.0524
-1.40%
$ 120,719 $ 3,479
Feb 3, 9 PM $ 0.0533
+1.86%
$ 122,935 $ 3,113
Feb 3, 8 PM $ 0.052
+1.41%
$ 119,993 $ 2,757
Feb 3, 7 PM $ 0.0514
+3.41%
$ 118,622 $ 1,898
Feb 3, 6 PM $ 0.0501
-1.96%
$ 115,554 $ 1,894
Feb 3, 5 PM $ 0.0513
-1.38%
$ 118,200 $ 1,769
Feb 3, 4 PM $ 0.052
-1.74%
$ 119,847 $ 1,823
Feb 3, 3 PM $ 0.0529
+0.08%
$ 121,978 $ 1,936
Feb 3, 2 PM $ 0.0532
-0.31%
$ 122,559 $ 1,645
Feb 3, 1 PM $ 0.0533
-0.24%
$ 122,794 $ 1,778
Feb 3, 12 PM $ 0.0533
+0.21%
$ 122,946 $ 1,797
Feb 3, 11 AM $ 0.0533
-0.33%
$ 122,779 $ 1,797
Feb 3, 10 AM $ 0.0534
+0.68%
$ 123,192 $ 1,788
Feb 3, 9 AM $ 0.0534
-0.55%
$ 123,107 $ 1,893
Feb 3, 8 AM $ 0.0537
+0.11%
$ 123,707 $ 1,877
Feb 3, 7 AM $ 0.0535
+0.06%
$ 123,444 $ 1,922
Feb 3, 6 AM $ 0.0535
-0.72%
$ 123,256 $ 2,447
Feb 3, 5 AM $ 0.0541
-0.18%
$ 124,623 $ 2,558
Feb 3, 4 AM $ 0.0538
+1.54%
$ 124,041 $ 2,632
Feb 3, 3 AM $ 0.0528
-0.22%
$ 121,832 $ 2,907
Feb 3, 2 AM $ 0.0531
-0.27%
$ 122,521 $ 3,672
Feb 3, 1 AM $ 0.0533
-0.32%
$ 122,939 $ 3,672
Feb 3, 12 AM $ 0.0535
-0.68%
$ 123,376 $ 4,028
Feb 2, 11 PM $ 0.0539
+0.17%
$ 124,327 $ 4,557
Feb 2, 10 PM $ 0.0538
+0.54%
$ 124,130 $ 4,635
Feb 2, 9 PM $ 0.0535
-1.05%
$ 123,462 $ 4,658
Feb 2, 8 PM $ 0.0543
-0.46%
$ 125,190 $ 4,724
Feb 2, 7 PM $ 0.0547
-0.06%
$ 126,108 $ 4,818
Feb 2, 6 PM $ 0.0548
-0.16%
$ 126,299 $ 4,900
Feb 2, 5 PM $ 0.0549
-0.54%
$ 126,499 $ 4,982
Feb 2, 4 PM $ 0.0554
-0.25%
$ 127,670 $ 4,982
Feb 2, 3 PM $ 0.0551
+2.82%
$ 127,137 $ 4,943
Feb 2, 2 PM $ 0.0535
-0.26%
$ 123,417 $ 4,694
Feb 2, 1 PM $ 0.0534
+1.12%
$ 123,205 $ 4,630
Feb 2, 12 PM $ 0.0528
+0.12%
$ 121,778 $ 4,635
Feb 2, 11 AM $ 0.0527
+0.36%
$ 121,442 $ 4,622
Feb 2, 10 AM $ 0.0525
+0.72%
$ 120,935 $ 4,699
Feb 2, 9 AM $ 0.0517
+0.59%
$ 119,103 $ 4,502
Feb 2, 8 AM $ 0.0512
+0.82%
$ 118,048 $ 4,405
Feb 2, 7 AM $ 0.0508
-0.28%
$ 117,054 $ 4,343
Feb 2, 6 AM $ 0.0505
+0.36%
$ 116,400 $ 3,839
Feb 2, 5 AM $ 0.0507
-2.17%
$ 116,787 $ 3,776