Beefy Sonic Historical Data

BES Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0431
+0.00%
$ 99,431 $ 1,862
Apr 3, 9 AM $ 0.0431
+0.00%
$ 99,431 $ 1,862
Apr 3, 8 AM $ 0.0431
+0.00%
$ 99,431 $ 1,864
Apr 3, 7 AM $ 0.0431
+0.02%
$ 99,431 $ 1,864
Apr 3, 6 AM $ 0.0431
+0.16%
$ 99,413 $ 1,864
Apr 3, 5 AM $ 0.043
+1.00%
$ 99,253 $ 2,165
Apr 3, 4 AM $ 0.0427
+0.16%
$ 98,378 $ 2,296
Apr 3, 3 AM $ 0.0426
+0.71%
$ 98,186 $ 2,285
Apr 3, 2 AM $ 0.0422
-0.19%
$ 97,406 $ 2,426
Apr 3, 1 AM $ 0.0423
-0.11%
$ 97,487 $ 2,811
Apr 3, 12 AM $ 0.0424
+0.04%
$ 97,653 $ 2,873
Apr 2, 11 PM $ 0.0423
+0.25%
$ 97,514 $ 2,891
Apr 2, 10 PM $ 0.0422
-0.06%
$ 97,361 $ 2,912
Apr 2, 9 PM $ 0.0422
-0.43%
$ 97,376 $ 3,016
Apr 2, 8 PM $ 0.0424
-0.03%
$ 97,817 $ 3,018
Apr 2, 7 PM $ 0.0425
+0.25%
$ 97,986 $ 3,158
Apr 2, 6 PM $ 0.0422
-0.83%
$ 97,301 $ 3,418
Apr 2, 5 PM $ 0.0425
+0.37%
$ 98,060 $ 3,682
Apr 2, 4 PM $ 0.0425
-0.09%
$ 97,952 $ 4,017
Apr 2, 3 PM $ 0.0427
+0.64%
$ 98,541 $ 4,144
Apr 2, 2 PM $ 0.0425
+0.34%
$ 98,072 $ 4,121
Apr 2, 1 PM $ 0.0423
-0.42%
$ 97,566 $ 4,227
Apr 2, 12 PM $ 0.0424
+0.01%
$ 97,817 $ 4,280
Apr 2, 11 AM $ 0.0423
-1.38%
$ 97,504 $ 4,387
Apr 2, 10 AM $ 0.0428
-0.53%
$ 98,756 $ 4,478
Apr 2, 9 AM $ 0.043
-0.66%
$ 99,233 $ 4,818
Apr 2, 8 AM $ 0.0434
+0.29%
$ 99,993 $ 4,845
Apr 2, 7 AM $ 0.0432
-0.06%
$ 99,694 $ 4,855
Apr 2, 6 AM $ 0.0433
+0.11%
$ 99,855 $ 4,970
Apr 2, 5 AM $ 0.0432
-0.63%
$ 99,598 $ 2,996
Apr 2, 4 AM $ 0.0434
-0.45%
$ 100,164 $ 2,987
Apr 2, 3 AM $ 0.0437
-0.66%
$ 100,858 $ 2,992
Apr 2, 2 AM $ 0.0443
-0.25%
$ 102,124 $ 3,053
Apr 2, 1 AM $ 0.0451
-2.36%
$ 104,041 $ 2,809
Apr 2, 12 AM $ 0.0463
+0.24%
$ 106,675 $ 2,621
Apr 1, 11 PM $ 0.0462
-0.12%
$ 106,514 $ 2,578
Apr 1, 10 PM $ 0.0462
+0.28%
$ 106,563 $ 2,553
Apr 1, 9 PM $ 0.046
-0.65%
$ 106,121 $ 2,499
Apr 1, 8 PM $ 0.0464
-0.46%
$ 107,069 $ 2,463
Apr 1, 7 PM $ 0.0464
-1.01%
$ 107,086 $ 2,464
Apr 1, 6 PM $ 0.0472
+0.68%
$ 108,804 $ 2,217
Apr 1, 5 PM $ 0.0466
+0.92%
$ 107,391 $ 1,911
Apr 1, 4 PM $ 0.0458
+2.93%
$ 105,528 $ 1,675
Apr 1, 3 PM $ 0.0445
-0.20%
$ 102,553 $ 1,404
Apr 1, 2 PM $ 0.0448
-0.07%
$ 103,227 $ 1,462
Apr 1, 1 PM $ 0.0446
+0.43%
$ 102,872 $ 1,509
Apr 1, 12 PM $ 0.0443
+1.14%
$ 102,129 $ 1,428
Apr 1, 11 AM $ 0.0438
+0.14%
$ 100,877 $ 1,340
Apr 1, 10 AM $ 0.0434
+0.79%
$ 100,047 $ 1,235
Apr 1, 9 AM $ 0.0431
+0.26%
$ 99,375 $ 1,272