Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.0316
+1.06%
$72,905 $572
Jun 9, 11 AM $0.0312
+0.13%
$72,024 $552
Jun 9, 10 AM $0.0312
-0.06%
$71,927 $251
Jun 9, 9 AM $0.0314
-0.18%
$72,314 $266
Jun 9, 8 AM $0.0314
+0.81%
$72,447 $262
Jun 9, 7 AM $0.0312
-0.25%
$71,866 $262
Jun 9, 6 AM $0.0312
+0.00%
$72,046 $269
Jun 9, 5 AM $0.0312
+0.32%
$72,046 $278
Jun 9, 4 AM $0.031
+1.39%
$71,482 $254
Jun 9, 3 AM $0.0306
+0.00%
$70,503 $241
Jun 9, 2 AM $0.0306
+0.08%
$70,503 $242
Jun 9, 1 AM $0.0306
+0.28%
$70,446 $269
Jun 9, 12 AM $0.0306
-2.09%
$70,626 $282
Jun 8, 11 PM $0.0313
-0.52%
$72,135 $237
Jun 8, 10 PM $0.0315
-0.15%
$72,514 $333
Jun 8, 9 PM $0.0315
+0.31%
$72,625 $330
Jun 8, 8 PM $0.0314
-0.45%
$72,398 $338
Jun 8, 7 PM $0.0315
+0.00%
$72,723 $381
Jun 8, 6 PM $0.0315
+0.33%
$72,723 $395
Jun 8, 5 PM $0.0314
-0.31%
$72,484 $387
Jun 8, 4 PM $0.0315
+0.36%
$72,708 $389
Jun 8, 3 PM $0.0314
+0.21%
$72,448 $380
Jun 8, 2 PM $0.0314
-0.39%
$72,293 $394
Jun 8, 1 PM $0.0315
+0.20%
$72,572 $387
Jun 8, 12 PM $0.0313
-0.45%
$72,175 $417
Jun 8, 11 AM $0.0314
+0.72%
$72,452 $382
Jun 8, 10 AM $0.0312
+0.05%
$71,937 $409
Jun 8, 9 AM $0.031
+0.07%
$71,551 $403
Jun 8, 8 AM $0.0309
+0.08%
$71,249 $429
Jun 8, 7 AM $0.0309
+0.90%
$71,195 $408
Jun 8, 6 AM $0.0306
+0.39%
$70,451 $413
Jun 8, 5 AM $0.0304
-0.56%
$70,175 $417
Jun 8, 4 AM $0.0306
-0.47%
$70,613 $416
Jun 8, 3 AM $0.0308
+0.00%
$70,944 $408
Jun 8, 2 AM $0.0308
+0.07%
$70,944 $431
Jun 8, 1 AM $0.0307
-1.38%
$70,897 $453
Jun 8, 12 AM $0.031
+0.20%
$71,538 $426
Jun 7, 11 PM $0.0309
-0.57%
$71,218 $425
Jun 7, 10 PM $0.0311
+3.16%
$71,727 $409
Jun 7, 9 PM $0.0302
+0.05%
$69,530 $311
Jun 7, 8 PM $0.0301
+0.66%
$69,493 $301
Jun 7, 7 PM $0.0301
-2.25%
$69,299 $280
Jun 7, 6 PM $0.0309
+0.00%
$71,138 $257
Jun 7, 5 PM $0.0309
+0.00%
$71,138 $267
Jun 7, 4 PM $0.0309
-0.37%
$71,138 $265
Jun 7, 3 PM $0.031
+0.00%
$71,402 $340
Jun 7, 2 PM $0.0309
+0.73%
$71,288 $448
Jun 7, 1 PM $0.0307
+0.00%
$70,769 $465
Jun 7, 12 PM $0.0309
-1.13%
$71,156 $479
Jun 7, 11 AM $0.0312
-0.07%
$71,969 $515