Beefy Sonic Historical Data

BES Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0507
-2.17%
$ 116,787 $ 3,776
Feb 2, 4 AM $ 0.0518
+1.93%
$ 119,381 $ 3,667
Feb 2, 3 AM $ 0.0502
-3.06%
$ 115,633 $ 3,140
Feb 2, 2 AM $ 0.0519
-0.76%
$ 119,631 $ 2,982
Feb 2, 1 AM $ 0.0523
+0.28%
$ 120,503 $ 2,426
Feb 2, 12 AM $ 0.0518
+0.76%
$ 119,341 $ 2,052
Feb 1, 11 PM $ 0.0514
-0.06%
$ 118,555 $ 1,912
Feb 1, 10 PM $ 0.0512
+0.35%
$ 117,994 $ 2,050
Feb 1, 9 PM $ 0.051
-1.45%
$ 117,515 $ 2,706
Feb 1, 8 PM $ 0.0516
+0.13%
$ 118,913 $ 2,922
Feb 1, 7 PM $ 0.0517
-0.52%
$ 119,237 $ 2,954
Feb 1, 6 PM $ 0.0521
+2.57%
$ 120,021 $ 2,984
Feb 1, 5 PM $ 0.0508
+0.11%
$ 117,019 $ 2,870
Feb 1, 4 PM $ 0.0506
+0.39%
$ 116,742 $ 2,834
Feb 1, 3 PM $ 0.0499
-2.82%
$ 115,161 $ 2,589
Feb 1, 2 PM $ 0.0515
-0.91%
$ 118,747 $ 2,601
Feb 1, 1 PM $ 0.052
+0.02%
$ 119,901 $ 2,603
Feb 1, 12 PM $ 0.0521
-0.22%
$ 120,183 $ 2,573
Feb 1, 11 AM $ 0.0522
-0.51%
$ 120,447 $ 2,541
Feb 1, 10 AM $ 0.0529
+0.29%
$ 121,890 $ 2,493
Feb 1, 9 AM $ 0.0528
-0.06%
$ 121,784 $ 2,475
Feb 1, 8 AM $ 0.0529
+0.28%
$ 121,863 $ 2,502
Feb 1, 7 AM $ 0.0526
-0.37%
$ 121,328 $ 2,496
Feb 1, 6 AM $ 0.053
-0.43%
$ 122,191 $ 2,492
Feb 1, 5 AM $ 0.0535
-0.27%
$ 123,465 $ 2,466
Feb 1, 4 AM $ 0.0537
-0.39%
$ 123,921 $ 2,470
Feb 1, 3 AM $ 0.054
+0.16%
$ 124,540 $ 2,459
Feb 1, 2 AM $ 0.0539
+0.52%
$ 124,347 $ 2,489
Feb 1, 1 AM $ 0.0536
-0.18%
$ 123,654 $ 2,442
Feb 1, 12 AM $ 0.0537
+0.45%
$ 123,875 $ 2,475
Jan 31, 11 PM $ 0.053
+0.26%
$ 122,242 $ 2,092
Jan 31, 10 PM $ 0.0532
-0.43%
$ 122,565 $ 2,002
Jan 31, 9 PM $ 0.0529
+2.57%
$ 121,943 $ 1,651
Jan 31, 8 PM $ 0.0513
+0.20%
$ 118,631 $ 1,367
Jan 31, 7 PM $ 0.0509
-0.53%
$ 117,349 $ 1,546
Jan 31, 6 PM $ 0.0517
-1.73%
$ 119,168 $ 1,670
Jan 31, 5 PM $ 0.0526
-6.39%
$ 121,227 $ 1,749
Jan 31, 4 PM $ 0.0563
-0.16%
$ 129,760 $ 1,730
Jan 31, 3 PM $ 0.0564
-0.76%
$ 129,971 $ 1,694
Jan 31, 2 PM $ 0.0569
-2.89%
$ 131,092 $ 1,696
Jan 31, 1 PM $ 0.0589
-0.42%
$ 135,835 $ 1,718
Jan 31, 12 PM $ 0.0594
-0.19%
$ 136,899 $ 1,730
Jan 31, 11 AM $ 0.0595
+0.04%
$ 137,119 $ 1,746
Jan 31, 10 AM $ 0.0596
-0.13%
$ 137,413 $ 1,737
Jan 31, 9 AM $ 0.0597
-0.11%
$ 137,593 $ 1,728
Jan 31, 8 AM $ 0.0601
-0.74%
$ 138,470 $ 1,707
Jan 31, 7 AM $ 0.0608
-0.60%
$ 140,285 $ 1,720
Jan 31, 6 AM $ 0.0617
-0.97%
$ 142,163 $ 1,699
Jan 31, 5 AM $ 0.0623
-0.15%
$ 143,625 $ 1,697
Jan 31, 4 AM $ 0.0624
-0.24%
$ 143,841 $ 1,697