Beefy Sonic Historical Data

BES Page 41
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.0455
+0.00%
$104,938 $236
May 27, 6 PM $0.0455
-0.52%
$104,938 $227
May 27, 5 PM $0.0458
-0.90%
$105,486 $238
May 27, 4 PM $0.0462
+0.53%
$106,446 $240
May 27, 3 PM $0.0459
+0.99%
$105,769 $209
May 27, 2 PM $0.0454
+0.00%
$104,732 $208
May 27, 1 PM $0.0456
+0.00%
$105,208 $215
May 27, 12 PM $0.0456
-0.33%
$105,208 $201
May 27, 11 AM $0.0458
+0.00%
$105,553 $191
May 27, 10 AM $0.0459
+0.00%
$105,884 $225
May 27, 9 AM $0.0459
-0.28%
$105,884 $215
May 27, 8 AM $0.0461
+0.21%
$106,176 $206
May 27, 7 AM $0.046
+0.00%
$105,950 $199
May 27, 6 AM $0.046
+0.50%
$105,950 $199
May 27, 5 AM $0.0456
+0.33%
$105,126 $170
May 27, 4 AM $0.0454
-0.97%
$104,780 $131
May 27, 3 AM $0.0459
+0.00%
$105,805 $137
May 27, 2 AM $0.0459
-0.46%
$105,805 $140
May 27, 1 AM $0.0461
+0.00%
$106,289 $144
May 27, 12 AM $0.0461
+0.00%
$106,289 $144
May 26, 11 PM $0.0461
+0.00%
$106,289 $194
May 26, 10 PM $0.0462
+0.00%
$106,506 $215
May 26, 9 PM $0.0462
+0.00%
$106,506 $215
May 26, 8 PM $0.0462
+0.00%
$106,506 $242
May 26, 7 PM $0.0462
+0.00%
$106,506 $242
May 26, 6 PM $0.0462
+0.00%
$106,506 $265
May 26, 5 PM $0.0462
-1.45%
$106,506 $222
May 26, 4 PM $0.0469
-0.54%
$108,070 $225
May 26, 3 PM $0.0472
+0.00%
$108,861 $214
May 26, 2 PM $0.0472
+0.22%
$108,861 $223
May 26, 1 PM $0.0471
+0.00%
$108,628 $377
May 26, 12 PM $0.0471
+0.00%
$108,628 $377
May 26, 11 AM $0.0471
+0.13%
$108,628 $377
May 26, 10 AM $0.047
+0.82%
$108,368 $339
May 26, 9 AM $0.0466
+0.00%
$107,491 $986
May 26, 8 AM $0.0466
+0.00%
$107,491 $1,005
May 26, 7 AM $0.0466
+0.00%
$107,491 $1,025
May 26, 6 AM $0.0466
+0.00%
$107,491 $1,025
May 26, 5 AM $0.0466
+1.25%
$107,491 $1,037
May 26, 4 AM $0.046
-0.19%
$106,166 $1,033
May 26, 3 AM $0.0461
-0.21%
$106,364 $1,287
May 26, 2 AM $0.0463
-0.52%
$106,705 $1,288
May 26, 1 AM $0.0465
-0.33%
$107,265 $1,276
May 26, 12 AM $0.0467
-0.18%
$107,624 $1,281
May 25, 11 PM $0.0467
-0.50%
$107,787 $1,298
May 25, 10 PM $0.0472
-0.28%
$108,715 $1,323
May 25, 9 PM $0.0472
-0.46%
$108,914 $1,430
May 25, 8 PM $0.0476
+0.86%
$109,709 $1,457
May 25, 7 PM $0.0471
-0.13%
$108,631 $1,418
May 25, 6 PM $0.0472
+0.58%
$108,809 $1,420