Beefy Sonic Historical Data

BES Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0624
-0.24%
$ 143,841 $ 1,697
Jan 31, 3 AM $ 0.0624
-0.01%
$ 143,971 $ 1,694
Jan 31, 2 AM $ 0.0624
-0.17%
$ 143,761 $ 1,641
Jan 31, 1 AM $ 0.0626
-0.18%
$ 144,226 $ 1,772
Jan 31, 12 AM $ 0.0627
+0.16%
$ 144,543 $ 1,789
Jan 30, 11 PM $ 0.0627
+0.11%
$ 144,532 $ 1,744
Jan 30, 10 PM $ 0.0626
-0.03%
$ 144,351 $ 1,618
Jan 30, 9 PM $ 0.0627
+0.30%
$ 144,583 $ 1,377
Jan 30, 8 PM $ 0.0628
-0.61%
$ 144,855 $ 1,103
Jan 30, 7 PM $ 0.0631
+2.01%
$ 145,484 $ 831
Jan 30, 6 PM $ 0.061
-2.05%
$ 140,709 $ 834
Jan 30, 5 PM $ 0.0623
+0.79%
$ 143,646 $ 838
Jan 30, 4 PM $ 0.0615
+0.55%
$ 141,881 $ 838
Jan 30, 3 PM $ 0.0611
-0.39%
$ 140,781 $ 828
Jan 30, 2 PM $ 0.061
-0.45%
$ 140,745 $ 822
Jan 30, 1 PM $ 0.0613
-0.44%
$ 141,392 $ 822
Jan 30, 12 PM $ 0.0616
+0.52%
$ 142,020 $ 822
Jan 30, 11 AM $ 0.0613
+0.00%
$ 141,281 $ 811
Jan 30, 10 AM $ 0.0613
+0.00%
$ 141,279 $ 808
Jan 30, 9 AM $ 0.0613
-0.04%
$ 141,282 $ 808
Jan 30, 8 AM $ 0.0613
+0.00%
$ 141,343 $ 809
Jan 30, 7 AM $ 0.0613
+1.49%
$ 141,343 $ 809
Jan 30, 6 AM $ 0.0604
-0.95%
$ 139,262 $ 805
Jan 30, 5 AM $ 0.061
+0.00%
$ 140,602 $ 804
Jan 30, 4 AM $ 0.061
+0.00%
$ 140,602 $ 804
Jan 30, 3 AM $ 0.061
+0.00%
$ 140,602 $ 804
Jan 30, 2 AM $ 0.0606
-1.65%
$ 139,608 $ 823
Jan 30, 1 AM $ 0.0627
+0.21%
$ 144,514 $ 738
Jan 30, 12 AM $ 0.0625
+0.15%
$ 144,206 $ 727
Jan 29, 11 PM $ 0.0624
-0.24%
$ 143,986 $ 924
Jan 29, 10 PM $ 0.0626
+0.27%
$ 144,326 $ 1,083
Jan 29, 9 PM $ 0.0624
+1.01%
$ 143,968 $ 1,049
Jan 29, 8 PM $ 0.0618
+0.04%
$ 142,530 $ 1,039
Jan 29, 7 PM $ 0.0617
-0.20%
$ 142,333 $ 1,042
Jan 29, 6 PM $ 0.062
-1.37%
$ 142,838 $ 1,014
Jan 29, 5 PM $ 0.063
+1.84%
$ 145,178 $ 809
Jan 29, 4 PM $ 0.0619
+0.04%
$ 142,825 $ 700
Jan 29, 3 PM $ 0.0617
-4.73%
$ 142,346 $ 704
Jan 29, 2 PM $ 0.0652
+0.49%
$ 150,411 $ 716
Jan 29, 1 PM $ 0.0649
-0.09%
$ 149,625 $ 708
Jan 29, 12 PM $ 0.0651
-1.37%
$ 150,157 $ 706
Jan 29, 11 AM $ 0.0663
-1.08%
$ 152,759 $ 716
Jan 29, 10 AM $ 0.067
-0.32%
$ 154,441 $ 735
Jan 29, 9 AM $ 0.0672
-0.17%
$ 154,962 $ 738
Jan 29, 8 AM $ 0.0673
+0.13%
$ 155,141 $ 736
Jan 29, 7 AM $ 0.0672
+0.01%
$ 154,886 $ 747
Jan 29, 6 AM $ 0.0672
+0.34%
$ 154,845 $ 743
Jan 29, 5 AM $ 0.067
+0.12%
$ 154,369 $ 742
Jan 29, 4 AM $ 0.0669
-0.07%
$ 154,139 $ 747
Jan 29, 3 AM $ 0.067
-0.82%
$ 154,487 $ 747