Beefy Sonic Historical Data

BES Page 42
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.0472
+0.58%
$108,809 $1,420
May 25, 5 PM $0.0469
+0.25%
$108,188 $1,413
May 25, 4 PM $0.0468
+0.15%
$107,876 $1,415
May 25, 3 PM $0.0468
+0.23%
$107,913 $1,424
May 25, 2 PM $0.0466
+0.42%
$107,503 $2,080
May 25, 1 PM $0.0465
-0.34%
$107,151 $1,917
May 25, 12 PM $0.0466
-0.33%
$107,454 $1,922
May 25, 11 AM $0.0467
-0.06%
$107,778 $1,928
May 25, 10 AM $0.0468
-0.02%
$107,893 $1,927
May 25, 9 AM $0.0468
+0.22%
$107,904 $2,233
May 25, 8 AM $0.0467
+0.31%
$107,665 $2,228
May 25, 7 AM $0.0466
+0.46%
$107,536 $2,207
May 25, 6 AM $0.0464
+0.25%
$107,060 $2,179
May 25, 5 AM $0.0463
+0.72%
$106,813 $2,194
May 25, 4 AM $0.046
-0.09%
$105,963 $2,195
May 25, 3 AM $0.046
+2.18%
$106,150 $2,197
May 25, 2 AM $0.0451
+0.00%
$103,879 $1,280
May 25, 1 AM $0.0451
-0.10%
$103,929 $1,276
May 25, 12 AM $0.0451
+0.23%
$104,057 $1,278
May 24, 11 PM $0.0449
-0.03%
$103,543 $1,273
May 24, 10 PM $0.045
+0.75%
$103,716 $1,316
May 24, 9 PM $0.0447
-1.51%
$102,949 $1,233
May 24, 8 PM $0.0454
-0.11%
$104,632 $1,370
May 24, 7 PM $0.0455
-0.06%
$104,824 $1,548
May 24, 6 PM $0.0456
+0.03%
$105,043 $1,630
May 24, 5 PM $0.0455
+0.16%
$104,871 $1,652
May 24, 4 PM $0.0455
+0.21%
$104,795 $1,642
May 24, 3 PM $0.0453
+0.34%
$104,561 $1,655
May 24, 2 PM $0.045
-0.97%
$103,760 $1,673
May 24, 1 PM $0.0455
-0.02%
$104,870 $1,111
May 24, 12 PM $0.0455
-0.27%
$105,000 $1,123
May 24, 11 AM $0.0457
-0.21%
$105,285 $1,130
May 24, 10 AM $0.0457
-1.51%
$105,458 $1,133
May 24, 9 AM $0.0464
-3.42%
$107,096 $475
May 24, 8 AM $0.0481
-0.08%
$110,787 $916
May 24, 7 AM $0.0481
+0.19%
$110,922 $1,148
May 24, 6 AM $0.048
+0.23%
$110,756 $1,177
May 24, 5 AM $0.048
-0.27%
$110,625 $1,192
May 24, 4 AM $0.0481
-0.16%
$110,927 $1,169
May 24, 3 AM $0.0482
+0.10%
$111,225 $1,204
May 24, 2 AM $0.0482
-0.29%
$111,077 $1,229
May 24, 1 AM $0.0483
-0.03%
$111,397 $1,261
May 24, 12 AM $0.0483
-0.02%
$111,386 $1,276
May 23, 11 PM $0.0481
+0.12%
$110,998 $1,375
May 23, 10 PM $0.0483
-0.37%
$111,348 $1,342
May 23, 9 PM $0.0485
+0.11%
$111,916 $1,352
May 23, 8 PM $0.0476
+0.18%
$109,828 $1,142
May 23, 7 PM $0.0475
+0.08%
$109,626 $1,360
May 23, 6 PM $0.0474
+0.82%
$109,185 $1,229
May 23, 5 PM $0.0469
+0.42%
$108,226 $1,176