Beefy Sonic Historical Data

BES Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0431
+0.26%
$ 99,375 $ 1,272
Apr 1, 8 AM $ 0.0428
+0.19%
$ 98,724 $ 997
Apr 1, 7 AM $ 0.0428
+0.40%
$ 98,618 $ 950
Apr 1, 6 AM $ 0.0426
+0.75%
$ 98,154 $ 904
Apr 1, 5 AM $ 0.042
+1.02%
$ 96,910 $ 691
Apr 1, 4 AM $ 0.0416
+0.01%
$ 95,908 $ 645
Apr 1, 3 AM $ 0.0415
+0.41%
$ 95,586 $ 494
Apr 1, 2 AM $ 0.0413
+0.03%
$ 95,200 $ 487
Apr 1, 1 AM $ 0.0413
+0.38%
$ 95,299 $ 588
Apr 1, 12 AM $ 0.0412
-0.22%
$ 94,980 $ 588
Mar 31, 11 PM $ 0.0413
+0.13%
$ 95,124 $ 623
Mar 31, 10 PM $ 0.0413
+0.02%
$ 95,122 $ 623
Mar 31, 9 PM $ 0.0412
-0.13%
$ 95,046 $ 653
Mar 31, 8 PM $ 0.0413
+0.16%
$ 95,148 $ 663
Mar 31, 7 PM $ 0.0413
-0.09%
$ 95,170 $ 686
Mar 31, 6 PM $ 0.0413
-0.10%
$ 95,254 $ 754
Mar 31, 5 PM $ 0.0415
+0.43%
$ 95,714 $ 756
Mar 31, 4 PM $ 0.0412
+0.35%
$ 94,972 $ 700
Mar 31, 3 PM $ 0.0412
-0.22%
$ 94,954 $ 653
Mar 31, 2 PM $ 0.0416
+0.34%
$ 95,917 $ 630
Mar 31, 1 PM $ 0.0411
+0.40%
$ 94,829 $ 524
Mar 31, 12 PM $ 0.041
+0.50%
$ 94,552 $ 522
Mar 31, 11 AM $ 0.0408
+0.43%
$ 94,032 $ 520
Mar 31, 10 AM $ 0.0406
-0.24%
$ 93,577 $ 524
Mar 31, 9 AM $ 0.0406
-0.65%
$ 93,685 $ 575
Mar 31, 8 AM $ 0.041
+0.18%
$ 94,645 $ 580
Mar 31, 7 AM $ 0.041
+0.11%
$ 94,450 $ 576
Mar 31, 6 AM $ 0.0409
-0.33%
$ 94,333 $ 574
Mar 31, 5 AM $ 0.041
+0.00%
$ 94,636 $ 569
Mar 31, 4 AM $ 0.0411
+0.01%
$ 94,659 $ 577
Mar 31, 3 AM $ 0.0411
-0.30%
$ 94,713 $ 567
Mar 31, 2 AM $ 0.0412
+0.09%
$ 95,064 $ 594
Mar 31, 1 AM $ 0.0411
+1.40%
$ 94,871 $ 559
Mar 31, 12 AM $ 0.0405
+0.19%
$ 93,460 $ 574
Mar 30, 11 PM $ 0.0405
-0.48%
$ 93,273 $ 1,085
Mar 30, 10 PM $ 0.0406
-0.46%
$ 93,614 $ 1,094
Mar 30, 9 PM $ 0.0408
+0.64%
$ 93,991 $ 1,100
Mar 30, 8 PM $ 0.0405
+0.02%
$ 93,437 $ 1,072
Mar 30, 7 PM $ 0.0405
-0.63%
$ 93,408 $ 1,081
Mar 30, 6 PM $ 0.0408
-0.57%
$ 93,993 $ 1,046
Mar 30, 5 PM $ 0.041
-0.53%
$ 94,500 $ 1,045
Mar 30, 4 PM $ 0.0413
-0.35%
$ 95,172 $ 1,048
Mar 30, 3 PM $ 0.0413
+0.55%
$ 95,330 $ 1,038
Mar 30, 2 PM $ 0.0411
-0.90%
$ 94,857 $ 975
Mar 30, 1 PM $ 0.0416
-0.01%
$ 95,964 $ 986
Mar 30, 12 PM $ 0.0416
+0.00%
$ 95,979 $ 1,000
Mar 30, 11 AM $ 0.0416
+0.51%
$ 95,827 $ 993
Mar 30, 10 AM $ 0.0414
-0.32%
$ 95,438 $ 1,019
Mar 30, 9 AM $ 0.0416
-0.27%
$ 95,879 $ 997
Mar 30, 8 AM $ 0.0416
+0.73%
$ 95,894 $ 930