Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Sonic Historical Data

BES Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.0312
-1.59%
$72,016 $642
Jun 7, 9 AM $0.0317
+0.00%
$73,178 $678
Jun 7, 8 AM $0.0314
+0.38%
$72,301 $689
Jun 7, 7 AM $0.0312
+0.12%
$72,028 $727
Jun 7, 6 AM $0.0312
+0.83%
$71,941 $776
Jun 7, 5 AM $0.0309
+0.29%
$71,345 $932
Jun 7, 4 AM $0.0309
-0.44%
$71,139 $1,046
Jun 7, 3 AM $0.031
+0.00%
$71,475 $1,048
Jun 7, 2 AM $0.031
-1.05%
$71,475 $1,029
Jun 7, 1 AM $0.0314
+2.17%
$72,319 $1,016
Jun 7, 12 AM $0.0307
+0.41%
$70,780 $985
Jun 6, 11 PM $0.0306
+0.39%
$70,491 $993
Jun 6, 10 PM $0.0305
+0.00%
$70,219 $986
Jun 6, 9 PM $0.0305
+0.00%
$70,219 $987
Jun 6, 8 PM $0.0305
+0.00%
$70,219 $996
Jun 6, 7 PM $0.0305
+0.17%
$70,219 $1,032
Jun 6, 6 PM $0.0304
-0.11%
$70,103 $1,078
Jun 6, 5 PM $0.0306
+0.00%
$70,652 $1,091
Jun 6, 4 PM $0.0306
+0.20%
$70,652 $1,116
Jun 6, 3 PM $0.0306
-1.90%
$70,511 $1,198
Jun 6, 2 PM $0.0312
+1.99%
$71,875 $1,091
Jun 6, 1 PM $0.0305
+0.38%
$70,245 $1,092
Jun 6, 12 PM $0.0304
+0.43%
$69,980 $1,104
Jun 6, 11 AM $0.0302
+0.48%
$69,587 $946
Jun 6, 10 AM $0.03
-2.15%
$69,132 $947
Jun 6, 9 AM $0.0308
+0.75%
$70,930 $922
Jun 6, 8 AM $0.0305
+1.07%
$70,405 $856
Jun 6, 7 AM $0.0302
+0.45%
$69,550 $852
Jun 6, 6 AM $0.0302
+0.92%
$69,534 $1,229
Jun 6, 5 AM $0.0296
+2.04%
$68,324 $1,073
Jun 6, 4 AM $0.0287
-5.53%
$66,070 $979
Jun 6, 3 AM $0.0303
-1.42%
$69,940 $1,029
Jun 6, 2 AM $0.0308
-0.83%
$70,948 $1,055
Jun 6, 1 AM $0.031
-0.20%
$71,540 $1,073
Jun 6, 12 AM $0.031
+1.10%
$71,501 $1,077
Jun 5, 11 PM $0.0307
-1.78%
$70,720 $1,064
Jun 5, 10 PM $0.0312
-0.49%
$71,999 $1,090
Jun 5, 9 PM $0.0314
+0.42%
$72,356 $1,122
Jun 5, 8 PM $0.0313
+2.03%
$72,053 $1,119
Jun 5, 7 PM $0.0302
-1.45%
$69,683 $1,036
Jun 5, 6 PM $0.031
-1.15%
$71,491 $1,021
Jun 5, 5 PM $0.0313
-0.44%
$72,065 $1,035
Jun 5, 4 PM $0.0315
+1.27%
$72,604 $1,015
Jun 5, 3 PM $0.0312
-1.84%
$72,012 $917
Jun 5, 2 PM $0.0318
-2.75%
$73,312 $971
Jun 5, 1 PM $0.0328
+1.05%
$75,593 $1,059
Jun 5, 12 PM $0.0324
-0.88%
$74,809 $1,257
Jun 5, 11 AM $0.033
-0.43%
$76,012 $1,721
Jun 5, 10 AM $0.0332
-0.34%
$76,498 $1,803
Jun 5, 9 AM $0.0333
+1.96%
$76,755 $1,876