Beefy Sonic Historical Data

BES Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.0467
+0.06%
$107,705 $1,170
May 23, 3 PM $0.0467
+0.75%
$107,783 $1,165
May 23, 2 PM $0.0463
+0.38%
$106,686 $1,464
May 23, 1 PM $0.0461
+1.03%
$106,353 $1,446
May 23, 12 PM $0.0456
-0.23%
$105,157 $1,431
May 23, 11 AM $0.0458
+0.00%
$105,486 $1,435
May 23, 10 AM $0.0457
+0.12%
$105,402 $1,469
May 23, 9 AM $0.0457
+0.20%
$105,264 $1,458
May 23, 8 AM $0.0457
-1.80%
$105,415 $1,498
May 23, 7 AM $0.047
-0.24%
$108,442 $1,346
May 23, 6 AM $0.0471
-0.43%
$108,704 $470
May 23, 5 AM $0.0474
-0.21%
$109,175 $484
May 23, 4 AM $0.0475
-0.09%
$109,404 $519
May 23, 3 AM $0.0475
+0.56%
$109,500 $520
May 23, 2 AM $0.0472
+0.23%
$108,891 $534
May 23, 1 AM $0.0471
+0.43%
$108,636 $535
May 23, 12 AM $0.0469
-0.20%
$108,168 $524
May 22, 11 PM $0.0476
-0.31%
$109,652 $484
May 22, 10 PM $0.0477
+0.00%
$110,059 $502
May 22, 9 PM $0.0477
+0.50%
$110,059 $497
May 22, 8 PM $0.0475
+0.63%
$109,507 $490
May 22, 7 PM $0.0478
-1.68%
$110,114 $567
May 22, 6 PM $0.0491
-0.61%
$113,127 $574
May 22, 5 PM $0.0494
+0.16%
$113,818 $691
May 22, 4 PM $0.0493
+0.00%
$113,636 $737
May 22, 3 PM $0.0493
-0.19%
$113,636 $746
May 22, 2 PM $0.0496
-1.20%
$114,290 $726
May 22, 1 PM $0.0502
+0.02%
$115,677 $823
May 22, 12 PM $0.0499
+0.00%
$115,114 $800
May 22, 11 AM $0.0499
-0.09%
$115,114 $817
May 22, 10 AM $0.05
-0.34%
$115,217 $881
May 22, 9 AM $0.0501
+0.00%
$115,607 $886
May 22, 8 AM $0.0501
+0.23%
$115,607 $874
May 22, 7 AM $0.0501
-0.34%
$115,401 $907
May 22, 6 AM $0.0502
-0.76%
$115,793 $1,008
May 22, 5 AM $0.0507
-0.50%
$116,825 $1,081
May 22, 4 AM $0.0512
+0.84%
$117,953 $1,053
May 22, 3 AM $0.0506
+0.19%
$116,745 $1,016
May 22, 2 AM $0.0504
+0.27%
$116,167 $988
May 22, 1 AM $0.0502
+0.15%
$115,853 $978
May 22, 12 AM $0.0502
+0.00%
$115,682 $982
May 21, 11 PM $0.0502
-0.13%
$115,682 $976
May 21, 10 PM $0.0502
-0.49%
$115,834 $956
May 21, 9 PM $0.0505
-0.31%
$116,403 $942
May 21, 8 PM $0.0506
+0.82%
$116,769 $947
May 21, 7 PM $0.0502
-0.51%
$115,820 $760
May 21, 6 PM $0.0507
+0.29%
$116,903 $723
May 21, 5 PM $0.0507
+2.84%
$116,929 $630
May 21, 4 PM $0.0489
+0.00%
$112,858 $565
May 21, 3 PM $0.0489
+0.18%
$112,858 $564