Beefy Sonic Historical Data

BES Page 44
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.041
+0.86%
$ 94,602 $ 620
Mar 28, 7 AM $ 0.0406
+0.25%
$ 93,712 $ 574
Mar 28, 6 AM $ 0.0406
+0.37%
$ 93,513 $ 565
Mar 28, 5 AM $ 0.0404
+0.02%
$ 93,047 $ 549
Mar 28, 4 AM $ 0.0403
-0.14%
$ 93,010 $ 592
Mar 28, 3 AM $ 0.0404
-0.02%
$ 93,147 $ 597
Mar 28, 2 AM $ 0.0405
+0.09%
$ 93,268 $ 619
Mar 28, 1 AM $ 0.0405
-0.45%
$ 93,279 $ 638
Mar 28, 12 AM $ 0.0406
+0.02%
$ 93,677 $ 625
Mar 27, 11 PM $ 0.0407
-0.14%
$ 93,733 $ 649
Mar 27, 10 PM $ 0.0407
-0.22%
$ 93,902 $ 637
Mar 27, 9 PM $ 0.0408
+0.19%
$ 94,134 $ 638
Mar 27, 8 PM $ 0.0408
+0.43%
$ 94,158 $ 765
Mar 27, 7 PM $ 0.0406
-0.07%
$ 93,528 $ 748
Mar 27, 6 PM $ 0.0404
-0.92%
$ 93,142 $ 731
Mar 27, 5 PM $ 0.0408
-0.24%
$ 94,120 $ 657
Mar 27, 4 PM $ 0.041
-0.84%
$ 94,469 $ 690
Mar 27, 3 PM $ 0.0412
+0.00%
$ 94,908 $ 729
Mar 27, 2 PM $ 0.0411
-0.06%
$ 94,858 $ 717
Mar 27, 1 PM $ 0.0412
+0.32%
$ 95,092 $ 776
Mar 27, 12 PM $ 0.0411
-0.21%
$ 94,727 $ 792
Mar 27, 11 AM $ 0.0412
-1.28%
$ 94,939 $ 905
Mar 27, 10 AM $ 0.0419
-1.26%
$ 96,504 $ 912
Mar 27, 9 AM $ 0.0425
-0.19%
$ 97,921 $ 801
Mar 27, 8 AM $ 0.0427
-0.15%
$ 98,423 $ 769
Mar 27, 7 AM $ 0.0427
+0.11%
$ 98,443 $ 827
Mar 27, 6 AM $ 0.0426
+0.05%
$ 98,254 $ 831
Mar 27, 5 AM $ 0.0427
+0.07%
$ 98,452 $ 953
Mar 27, 4 AM $ 0.0426
-0.54%
$ 98,299 $ 990
Mar 27, 3 AM $ 0.0428
-0.18%
$ 98,770 $ 971
Mar 27, 2 AM $ 0.0429
+0.18%
$ 98,890 $ 996
Mar 27, 1 AM $ 0.0427
+0.41%
$ 98,491 $ 972
Mar 27, 12 AM $ 0.0426
+0.14%
$ 98,241 $ 953
Mar 26, 11 PM $ 0.0426
-0.08%
$ 98,310 $ 957
Mar 26, 10 PM $ 0.0427
-0.09%
$ 98,549 $ 934
Mar 26, 9 PM $ 0.0427
-0.05%
$ 98,517 $ 983
Mar 26, 8 PM $ 0.0427
+1.21%
$ 98,529 $ 1,049
Mar 26, 7 PM $ 0.0421
+0.00%
$ 97,041 $ 974
Mar 26, 6 PM $ 0.042
+0.23%
$ 96,935 $ 976
Mar 26, 5 PM $ 0.0419
-0.12%
$ 96,666 $ 959
Mar 26, 4 PM $ 0.042
-0.43%
$ 96,866 $ 998
Mar 26, 3 PM $ 0.0422
-0.65%
$ 97,369 $ 973
Mar 26, 2 PM $ 0.0425
+0.22%
$ 97,975 $ 936
Mar 26, 1 PM $ 0.0424
+0.61%
$ 97,696 $ 906
Mar 26, 12 PM $ 0.0421
+0.41%
$ 97,159 $ 865
Mar 26, 11 AM $ 0.042
-1.47%
$ 96,750 $ 845
Mar 26, 10 AM $ 0.0426
-0.38%
$ 98,209 $ 761
Mar 26, 9 AM $ 0.0429
+0.41%
$ 98,803 $ 725
Mar 26, 8 AM $ 0.0427
+0.11%
$ 98,415 $ 692
Mar 26, 7 AM $ 0.0427
-0.09%
$ 98,357 $ 700