Beefy Sonic Historical Data

BES Page 44
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0489
+0.18%
$112,858 $564
May 21, 2 PM $0.0488
+0.87%
$112,501 $585
May 21, 1 PM $0.0484
+1.11%
$111,620 $544
May 21, 12 PM $0.0479
-0.18%
$110,331 $474
May 21, 11 AM $0.048
-0.04%
$110,626 $467
May 21, 10 AM $0.048
-1.18%
$110,668 $471
May 21, 9 AM $0.0488
+0.00%
$112,413 $390
May 21, 8 AM $0.0488
-0.40%
$112,413 $390
May 21, 7 AM $0.049
+0.98%
$112,862 $343
May 21, 6 AM $0.0485
+2.74%
$111,770 $199
May 21, 5 AM $0.0472
+0.94%
$108,786 $144
May 21, 4 AM $0.0467
+0.00%
$107,769 $144
May 21, 3 AM $0.0467
+0.00%
$107,769 $144
May 21, 2 AM $0.0467
+0.00%
$107,769 $147
May 21, 1 AM $0.0467
+0.56%
$107,769 $147
May 21, 12 AM $0.0464
+0.00%
$106,954 $133
May 20, 11 PM $0.0464
+0.00%
$106,954 $130
May 20, 10 PM $0.0464
+0.00%
$106,954 $136
May 20, 9 PM $0.0464
+0.00%
$106,954 $137
May 20, 8 PM $0.0464
+0.14%
$106,954 $134
May 20, 7 PM $0.0463
+0.00%
$106,808 $140
May 20, 6 PM $0.0463
-0.22%
$106,808 $140
May 20, 5 PM $0.0464
+0.44%
$107,039 $132
May 20, 4 PM $0.0462
+0.18%
$106,570 $122
May 20, 3 PM $0.0461
+0.47%
$106,381 $126
May 20, 2 PM $0.0459
+1.01%
$105,879 $137
May 20, 1 PM $0.0455
-0.58%
$104,818 $124
May 20, 12 PM $0.0457
-0.06%
$105,426 $118
May 20, 11 AM $0.0459
+0.00%
$105,739 $110
May 20, 10 AM $0.0459
+0.00%
$105,739 $123
May 20, 9 AM $0.0459
+0.00%
$105,739 $146
May 20, 8 AM $0.0459
+0.00%
$105,739 $150
May 20, 7 AM $0.0459
+0.07%
$105,739 $150
May 20, 6 AM $0.0458
+0.34%
$105,669 $148
May 20, 5 AM $0.0457
+0.54%
$105,311 $147
May 20, 4 AM $0.0454
+0.00%
$104,750 $145
May 20, 3 AM $0.0454
+0.00%
$104,750 $148
May 20, 2 AM $0.0454
+0.11%
$104,750 $170
May 20, 1 AM $0.0454
+0.00%
$104,635 $167
May 20, 12 AM $0.0454
+0.00%
$104,635 $172
May 19, 11 PM $0.0454
-0.09%
$104,635 $172
May 19, 10 PM $0.0454
-0.20%
$104,725 $173
May 19, 9 PM $0.0455
+0.00%
$104,888 $192
May 19, 8 PM $0.0455
+0.00%
$104,888 $198
May 19, 7 PM $0.0456
+0.00%
$105,106 $225
May 19, 6 PM $0.0456
+0.00%
$105,106 $239
May 19, 5 PM $0.0456
+0.00%
$105,106 $248
May 19, 4 PM $0.0456
+0.00%
$105,106 $255
May 19, 3 PM $0.0456
-0.34%
$105,106 $273
May 19, 2 PM $0.046
+0.15%
$106,170 $277