Beefy Sonic Historical Data

BES Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0693
+0.23%
$ 159,787 $ 434
Jan 27, 1 AM $ 0.0688
+0.18%
$ 158,733 $ 435
Jan 27, 12 AM $ 0.0688
-0.10%
$ 158,549 $ 445
Jan 26, 11 PM $ 0.0687
-0.27%
$ 158,416 $ 451
Jan 26, 10 PM $ 0.0689
-0.06%
$ 158,793 $ 452
Jan 26, 9 PM $ 0.0685
+0.01%
$ 158,033 $ 477
Jan 26, 8 PM $ 0.0688
-0.33%
$ 158,550 $ 472
Jan 26, 7 PM $ 0.0691
-0.05%
$ 159,230 $ 530
Jan 26, 6 PM $ 0.0692
+0.39%
$ 159,587 $ 615
Jan 26, 5 PM $ 0.0689
-0.47%
$ 159,653 $ 617
Jan 26, 4 PM $ 0.0691
+0.51%
$ 159,324 $ 670
Jan 26, 3 PM $ 0.0693
+0.05%
$ 159,703 $ 621
Jan 26, 2 PM $ 0.0688
-0.16%
$ 158,382 $ 527
Jan 26, 1 PM $ 0.069
+0.41%
$ 158,987 $ 534
Jan 26, 12 PM $ 0.0687
+0.10%
$ 158,495 $ 554
Jan 26, 11 AM $ 0.0687
+0.07%
$ 158,374 $ 589
Jan 26, 10 AM $ 0.0687
+0.88%
$ 158,384 $ 601
Jan 26, 9 AM $ 0.0684
-1.18%
$ 158,345 $ 582
Jan 26, 8 AM $ 0.0693
+0.48%
$ 159,703 $ 581
Jan 26, 7 AM $ 0.069
-0.05%
$ 159,194 $ 592
Jan 26, 6 AM $ 0.0686
+0.00%
$ 158,171 $ 558
Jan 26, 5 AM $ 0.0686
+0.06%
$ 158,198 $ 557
Jan 26, 4 AM $ 0.0686
+0.71%
$ 158,070 $ 537
Jan 26, 3 AM $ 0.0681
-0.70%
$ 156,950 $ 559
Jan 26, 2 AM $ 0.0685
-0.19%
$ 157,842 $ 544
Jan 26, 1 AM $ 0.0686
+2.25%
$ 158,465 $ 562
Jan 26, 12 AM $ 0.0671
+0.53%
$ 154,801 $ 517
Jan 25, 11 PM $ 0.0669
+0.26%
$ 154,303 $ 513
Jan 25, 10 PM $ 0.0666
-0.22%
$ 153,454 $ 504
Jan 25, 9 PM $ 0.067
+0.20%
$ 154,433 $ 499
Jan 25, 8 PM $ 0.0669
-1.17%
$ 154,327 $ 469
Jan 25, 7 PM $ 0.0677
+0.12%
$ 156,161 $ 469
Jan 25, 6 PM $ 0.068
-2.05%
$ 156,857 $ 407
Jan 25, 5 PM $ 0.0695
+0.57%
$ 160,307 $ 358
Jan 25, 4 PM $ 0.0688
-3.15%
$ 158,672 $ 274
Jan 25, 3 PM $ 0.0713
+0.64%
$ 164,359 $ 258
Jan 25, 2 PM $ 0.0707
-0.30%
$ 163,085 $ 231
Jan 25, 1 PM $ 0.0711
-0.22%
$ 163,877 $ 235
Jan 25, 12 PM $ 0.0714
-0.35%
$ 165,009 $ 235
Jan 25, 11 AM $ 0.0714
+0.03%
$ 164,529 $ 197
Jan 25, 10 AM $ 0.0712
+0.71%
$ 164,076 $ 179
Jan 25, 9 AM $ 0.0704
+0.18%
$ 162,406 $ 161
Jan 25, 8 AM $ 0.0707
+0.07%
$ 162,971 $ 148
Jan 25, 7 AM $ 0.0703
-0.30%
$ 162,136 $ 141
Jan 25, 6 AM $ 0.0704
-0.12%
$ 162,319 $ 136
Jan 25, 5 AM $ 0.0706
-0.02%
$ 162,797 $ 141
Jan 25, 4 AM $ 0.0705
+0.14%
$ 162,475 $ 141
Jan 25, 3 AM $ 0.0707
-0.29%
$ 162,958 $ 151
Jan 25, 2 AM $ 0.071
+0.08%
$ 163,591 $ 131
Jan 25, 1 AM $ 0.0712
-0.33%
$ 164,255 $ 116