Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.0389
+0.38%
$89,761 $625
Jun 3, 5 AM $0.0388
+1.37%
$89,418 $618
Jun 3, 4 AM $0.0383
+0.99%
$88,213 $582
Jun 3, 3 AM $0.0386
-0.21%
$89,031 $532
Jun 3, 2 AM $0.0387
+0.20%
$89,222 $554
Jun 3, 1 AM $0.0386
+0.20%
$89,044 $540
Jun 3, 12 AM $0.0385
+1.27%
$88,864 $497
Jun 2, 11 PM $0.0377
-1.82%
$86,882 $412
Jun 2, 10 PM $0.0384
-0.85%
$88,497 $398
Jun 2, 9 PM $0.0387
+0.64%
$89,260 $391
Jun 2, 8 PM $0.0383
+0.42%
$88,378 $365
Jun 2, 7 PM $0.0384
-0.94%
$88,613 $295
Jun 2, 6 PM $0.0389
-0.29%
$89,698 $281
Jun 2, 5 PM $0.039
+0.00%
$89,962 $281
Jun 2, 4 PM $0.039
+1.95%
$89,962 $332
Jun 2, 3 PM $0.0386
-2.49%
$89,019 $271
Jun 2, 2 PM $0.0398
-2.89%
$91,836 $192
Jun 2, 1 PM $0.041
+0.00%
$94,567 $205
Jun 2, 12 PM $0.041
+0.00%
$94,564 $205
Jun 2, 11 AM $0.041
+0.00%
$94,564 $209
Jun 2, 10 AM $0.041
+0.18%
$94,564 $206
Jun 2, 9 AM $0.0409
+0.00%
$94,398 $216
Jun 2, 8 AM $0.0409
+0.00%
$94,398 $236
Jun 2, 7 AM $0.0408
+0.09%
$94,168 $224
Jun 2, 6 AM $0.0408
-0.67%
$94,079 $240
Jun 2, 5 AM $0.0411
-0.22%
$94,716 $243
Jun 2, 4 AM $0.0412
+0.13%
$94,928 $249
Jun 2, 3 AM $0.0411
+0.88%
$94,671 $272
Jun 2, 2 AM $0.0407
-1.25%
$93,844 $274
Jun 2, 1 AM $0.0412
+0.00%
$95,031 $261
Jun 2, 12 AM $0.0412
+0.00%
$95,031 $264
Jun 1, 11 PM $0.0412
+0.26%
$95,031 $277
Jun 1, 10 PM $0.041
-0.51%
$94,526 $280
Jun 1, 9 PM $0.0412
+0.00%
$95,009 $272
Jun 1, 8 PM $0.0412
+0.00%
$95,009 $272
Jun 1, 7 PM $0.0412
+0.00%
$95,009 $272
Jun 1, 6 PM $0.0412
+0.00%
$95,009 $272
Jun 1, 5 PM $0.0412
+0.02%
$95,009 $272
Jun 1, 4 PM $0.0409
+1.10%
$94,266 $220
Jun 1, 3 PM $0.0402
-0.82%
$92,641 $190
Jun 1, 2 PM $0.0405
-0.51%
$93,404 $210
Jun 1, 1 PM $0.0407
-0.26%
$93,880 $203
Jun 1, 12 PM $0.0408
-0.03%
$94,123 $199
Jun 1, 11 AM $0.0408
+0.21%
$94,151 $199
Jun 1, 10 AM $0.0407
+0.20%
$93,954 $197
Jun 1, 9 AM $0.0407
+0.83%
$93,767 $191
Jun 1, 8 AM $0.0403
-1.17%
$92,995 $166
Jun 1, 7 AM $0.0408
+0.00%
$94,099 $171
Jun 1, 6 AM $0.0408
-1.10%
$94,099 $169
Jun 1, 5 AM $0.0414
-0.52%
$95,409 $148