Beefy Sonic Historical Data

BES Page 45
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.046
+0.15%
$106,170 $277
May 19, 1 PM $0.046
+0.40%
$106,013 $273
May 19, 12 PM $0.0458
-0.36%
$105,594 $316
May 19, 11 AM $0.046
-0.03%
$105,971 $338
May 19, 10 AM $0.0462
+0.00%
$106,490 $346
May 19, 9 AM $0.0462
-0.76%
$106,490 $338
May 19, 8 AM $0.0465
-0.16%
$107,304 $317
May 19, 7 AM $0.0466
+0.00%
$107,480 $313
May 19, 6 AM $0.0466
+0.00%
$107,480 $333
May 19, 5 AM $0.0466
-0.33%
$107,480 $335
May 19, 4 AM $0.0468
+0.60%
$107,833 $332
May 19, 3 AM $0.0465
+0.00%
$107,194 $320
May 19, 2 AM $0.0464
+0.60%
$107,013 $314
May 19, 1 AM $0.0461
+0.00%
$106,378 $311
May 19, 12 AM $0.0461
-0.16%
$106,378 $310
May 18, 11 PM $0.0462
+0.00%
$106,551 $425
May 18, 10 PM $0.0462
+0.18%
$106,551 $435
May 18, 9 PM $0.0461
+0.72%
$106,248 $405
May 18, 8 PM $0.0458
+0.21%
$105,486 $401
May 18, 7 PM $0.0454
+0.29%
$104,565 $384
May 18, 6 PM $0.0453
-0.15%
$104,412 $357
May 18, 5 PM $0.0454
+0.33%
$104,564 $348
May 18, 4 PM $0.0452
+0.29%
$104,224 $341
May 18, 3 PM $0.045
-0.67%
$103,733 $321
May 18, 2 PM $0.0453
-0.81%
$104,431 $305
May 18, 1 PM $0.0457
-0.62%
$105,288 $290
May 18, 12 PM $0.046
+0.77%
$106,160 $248
May 18, 11 AM $0.0452
+0.00%
$104,223 $225
May 18, 10 AM $0.0452
-0.26%
$104,223 $220
May 18, 9 AM $0.0453
-0.14%
$104,494 $219
May 18, 8 AM $0.0454
+0.00%
$104,639 $215
May 18, 7 AM $0.0454
+0.00%
$104,639 $215
May 18, 6 AM $0.0454
-0.65%
$104,639 $216
May 18, 5 AM $0.0459
+0.00%
$105,726 $201
May 18, 4 AM $0.0459
-0.06%
$105,726 $201
May 18, 3 AM $0.0459
+0.07%
$105,789 $197
May 18, 2 AM $0.0458
+0.42%
$105,712 $185
May 18, 1 AM $0.0457
+0.11%
$105,268 $206
May 18, 12 AM $0.0456
+0.00%
$105,152 $205
May 17, 11 PM $0.0454
-3.09%
$104,761 $210
May 17, 10 PM $0.0469
-0.25%
$108,100 $92
May 17, 9 PM $0.047
+0.06%
$108,370 $82
May 17, 8 PM $0.047
+0.00%
$108,307 $80
May 17, 7 PM $0.0469
+0.00%
$108,088 $86
May 17, 6 PM $0.0469
+0.00%
$108,088 $100
May 17, 5 PM $0.0469
-0.02%
$108,088 $100
May 17, 4 PM $0.0469
+0.00%
$108,112 $104
May 17, 3 PM $0.0469
+0.00%
$108,112 $114
May 17, 2 PM $0.0469
-0.32%
$108,112 $114
May 17, 1 PM $0.047
+0.00%
$108,463 $101