Beefy Sonic Historical Data

BES Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0712
-0.33%
$ 164,255 $ 116
Jan 25, 12 AM $ 0.0715
+0.04%
$ 164,803 $ 119
Jan 24, 11 PM $ 0.0715
+0.17%
$ 164,768 $ 119
Jan 24, 10 PM $ 0.0714
+0.23%
$ 164,684 $ 122
Jan 24, 9 PM $ 0.0713
-0.42%
$ 164,306 $ 140
Jan 24, 8 PM $ 0.0715
+0.13%
$ 164,904 $ 156
Jan 24, 7 PM $ 0.0715
-0.03%
$ 164,803 $ 225
Jan 24, 6 PM $ 0.0714
-0.03%
$ 164,715 $ 225
Jan 24, 5 PM $ 0.0714
+0.22%
$ 164,701 $ 281
Jan 24, 4 PM $ 0.0713
-0.50%
$ 164,355 $ 356
Jan 24, 3 PM $ 0.0719
-0.10%
$ 165,713 $ 412
Jan 24, 2 PM $ 0.0717
-0.28%
$ 165,319 $ 439
Jan 24, 1 PM $ 0.0721
-0.28%
$ 166,141 $ 443
Jan 24, 12 PM $ 0.0724
-0.12%
$ 166,827 $ 432
Jan 24, 11 AM $ 0.0724
-0.01%
$ 167,039 $ 459
Jan 24, 10 AM $ 0.0724
-0.29%
$ 166,871 $ 464
Jan 24, 9 AM $ 0.0727
+0.08%
$ 167,711 $ 470
Jan 24, 8 AM $ 0.0726
-0.21%
$ 167,447 $ 508
Jan 24, 7 AM $ 0.0727
+0.07%
$ 167,724 $ 513
Jan 24, 6 AM $ 0.0726
+0.35%
$ 167,503 $ 624
Jan 24, 5 AM $ 0.0724
+0.02%
$ 166,855 $ 623
Jan 24, 4 AM $ 0.0724
-0.17%
$ 166,949 $ 753
Jan 24, 3 AM $ 0.0726
+0.85%
$ 167,318 $ 766
Jan 24, 2 AM $ 0.0719
+0.01%
$ 165,869 $ 749
Jan 24, 1 AM $ 0.072
-0.01%
$ 165,991 $ 761
Jan 24, 12 AM $ 0.0721
+0.05%
$ 166,229 $ 764
Jan 23, 11 PM $ 0.0721
+0.00%
$ 166,276 $ 798
Jan 23, 10 PM $ 0.0721
+0.26%
$ 166,263 $ 797
Jan 23, 9 PM $ 0.0721
+0.92%
$ 166,246 $ 776
Jan 23, 8 PM $ 0.0718
-0.10%
$ 165,564 $ 789
Jan 23, 7 PM $ 0.072
-1.77%
$ 166,120 $ 792
Jan 23, 6 PM $ 0.0735
+0.11%
$ 169,566 $ 756
Jan 23, 5 PM $ 0.0737
+0.98%
$ 169,846 $ 720
Jan 23, 4 PM $ 0.0722
+0.58%
$ 166,380 $ 633
Jan 23, 3 PM $ 0.0718
-0.43%
$ 165,561 $ 647
Jan 23, 2 PM $ 0.0726
+0.28%
$ 167,453 $ 641
Jan 23, 1 PM $ 0.0725
+0.09%
$ 167,104 $ 621
Jan 23, 12 PM $ 0.0724
-0.10%
$ 166,955 $ 621
Jan 23, 11 AM $ 0.0725
-0.81%
$ 167,133 $ 619
Jan 23, 10 AM $ 0.0733
-0.17%
$ 168,959 $ 590
Jan 23, 9 AM $ 0.0733
-0.22%
$ 169,018 $ 600
Jan 23, 8 AM $ 0.0739
-0.88%
$ 170,498 $ 572
Jan 23, 7 AM $ 0.0748
-0.08%
$ 172,350 $ 575
Jan 23, 6 AM $ 0.0747
-0.59%
$ 172,307 $ 580
Jan 23, 5 AM $ 0.0752
+0.23%
$ 173,290 $ 473
Jan 23, 4 AM $ 0.0748
+0.30%
$ 172,513 $ 354
Jan 23, 3 AM $ 0.0746
+0.90%
$ 171,967 $ 363
Jan 23, 2 AM $ 0.0739
+0.12%
$ 170,387 $ 345
Jan 23, 1 AM $ 0.0736
+0.50%
$ 169,773 $ 351
Jan 23, 12 AM $ 0.0733
+0.15%
$ 169,096 $ 351