Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.0417
-0.52%
$96,136 $141
Jun 1, 3 AM $0.0419
+1.97%
$96,633 $134
Jun 1, 2 AM $0.0408
-0.03%
$94,166 $83
Jun 1, 1 AM $0.041
+0.00%
$94,491 $73
Jun 1, 12 AM $0.041
+0.21%
$94,491 $70
May 31, 11 PM $0.0409
-0.48%
$94,295 $60
May 31, 10 PM $0.0409
+0.36%
$94,277 $90
May 31, 9 PM $0.0407
+0.00%
$93,940 $96
May 31, 8 PM $0.0407
+0.00%
$93,940 $96
May 31, 7 PM $0.0407
+0.00%
$93,940 $110
May 31, 6 PM $0.0407
+0.00%
$93,940 $110
May 31, 5 PM $0.0407
+0.00%
$93,940 $183
May 31, 4 PM $0.0407
-0.48%
$93,940 $658
May 31, 3 PM $0.0409
+0.00%
$94,390 $660
May 31, 2 PM $0.0409
-1.26%
$94,390 $660
May 31, 1 PM $0.0415
+0.00%
$95,598 $653
May 31, 12 PM $0.0415
+0.00%
$95,598 $653
May 31, 11 AM $0.0415
+0.00%
$95,598 $653
May 31, 10 AM $0.0415
-0.15%
$95,598 $652
May 31, 9 AM $0.0415
+0.00%
$95,738 $652
May 31, 8 AM $0.0415
-0.16%
$95,738 $652
May 31, 7 AM $0.0417
-0.16%
$96,115 $646
May 31, 6 AM $0.0418
-0.16%
$96,274 $644
May 31, 5 AM $0.0418
+0.00%
$96,425 $648
May 31, 4 AM $0.0418
+0.00%
$96,425 $669
May 31, 3 AM $0.0418
+0.00%
$96,425 $669
May 31, 2 AM $0.0418
+0.00%
$96,425 $676
May 31, 1 AM $0.0418
+0.00%
$96,425 $678
May 31, 12 AM $0.0418
+0.00%
$96,425 $682
May 30, 11 PM $0.0418
+0.00%
$96,425 $682
May 30, 10 PM $0.0418
-0.68%
$96,425 $665
May 30, 9 PM $0.042
+0.00%
$96,889 $631
May 30, 8 PM $0.042
+0.00%
$96,889 $636
May 30, 7 PM $0.042
+0.23%
$96,889 $641
May 30, 6 PM $0.0419
+0.00%
$96,669 $637
May 30, 5 PM $0.0419
+0.31%
$96,669 $585
May 30, 4 PM $0.0414
+1.27%
$95,356 $86
May 30, 3 PM $0.0408
+0.23%
$94,158 $161
May 30, 2 PM $0.0407
+0.58%
$93,937 $168
May 30, 1 PM $0.0405
+0.00%
$93,397 $166
May 30, 12 PM $0.0405
+0.00%
$93,397 $177
May 30, 11 AM $0.0405
+0.00%
$93,397 $208
May 30, 10 AM $0.0405
+0.00%
$93,397 $215
May 30, 9 AM $0.0405
+0.00%
$93,397 $215
May 30, 8 AM $0.0405
+0.00%
$93,397 $260
May 30, 7 AM $0.0405
+0.00%
$93,397 $281
May 30, 6 AM $0.0405
+0.15%
$93,397 $285
May 30, 5 AM $0.0404
+0.25%
$93,257 $284
May 30, 4 AM $0.0405
-1.73%
$93,450 $270
May 30, 3 AM $0.0412
+0.00%
$95,095 $271