Beefy Sonic Historical Data

BES Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0427
-0.09%
$ 98,357 $ 700
Mar 26, 6 AM $ 0.0427
-0.64%
$ 98,536 $ 702
Mar 26, 5 AM $ 0.0431
-0.62%
$ 99,404 $ 588
Mar 26, 4 AM $ 0.0434
-0.30%
$ 100,006 $ 566
Mar 26, 3 AM $ 0.0436
-0.30%
$ 100,465 $ 545
Mar 26, 2 AM $ 0.0438
-0.09%
$ 101,100 $ 552
Mar 26, 1 AM $ 0.0438
-0.01%
$ 101,045 $ 573
Mar 26, 12 AM $ 0.0439
-0.28%
$ 101,103 $ 568
Mar 25, 11 PM $ 0.044
-0.11%
$ 101,426 $ 571
Mar 25, 10 PM $ 0.044
+0.06%
$ 101,478 $ 571
Mar 25, 9 PM $ 0.044
-0.25%
$ 101,371 $ 611
Mar 25, 8 PM $ 0.0441
-1.12%
$ 101,762 $ 722
Mar 25, 7 PM $ 0.0447
-0.48%
$ 102,975 $ 673
Mar 25, 6 PM $ 0.0449
-0.05%
$ 103,546 $ 676
Mar 25, 5 PM $ 0.0449
-0.28%
$ 103,618 $ 771
Mar 25, 4 PM $ 0.0449
+0.18%
$ 103,512 $ 769
Mar 25, 3 PM $ 0.0448
-0.45%
$ 103,325 $ 805
Mar 25, 2 PM $ 0.045
-0.27%
$ 103,808 $ 796
Mar 25, 1 PM $ 0.0451
+0.45%
$ 104,100 $ 829
Mar 25, 12 PM $ 0.0449
-0.39%
$ 103,637 $ 838
Mar 25, 11 AM $ 0.0451
-0.05%
$ 103,926 $ 872
Mar 25, 10 AM $ 0.0449
+0.02%
$ 103,542 $ 856
Mar 25, 9 AM $ 0.0449
-0.21%
$ 103,556 $ 1,037
Mar 25, 8 AM $ 0.0449
+0.31%
$ 103,533 $ 1,062
Mar 25, 7 AM $ 0.0446
+0.59%
$ 102,863 $ 1,202
Mar 25, 6 AM $ 0.0443
+0.20%
$ 102,210 $ 1,130
Mar 25, 5 AM $ 0.0442
-0.04%
$ 102,006 $ 1,139
Mar 25, 4 AM $ 0.0443
-0.06%
$ 102,118 $ 1,156
Mar 25, 3 AM $ 0.0443
-0.20%
$ 102,084 $ 1,192
Mar 25, 2 AM $ 0.0443
+0.50%
$ 102,251 $ 1,234
Mar 25, 1 AM $ 0.0441
+0.07%
$ 101,580 $ 1,227
Mar 25, 12 AM $ 0.044
-0.03%
$ 101,472 $ 1,242
Mar 24, 11 PM $ 0.044
+0.19%
$ 101,466 $ 1,296
Mar 24, 10 PM $ 0.044
+0.15%
$ 101,418 $ 1,335
Mar 24, 9 PM $ 0.0439
-0.75%
$ 101,269 $ 1,296
Mar 24, 8 PM $ 0.0441
+1.01%
$ 101,775 $ 1,199
Mar 24, 7 PM $ 0.0438
+0.66%
$ 100,927 $ 1,196
Mar 24, 6 PM $ 0.0433
+0.01%
$ 99,848 $ 1,128
Mar 24, 5 PM $ 0.0434
-1.11%
$ 99,981 $ 1,164
Mar 24, 4 PM $ 0.0439
-0.30%
$ 101,246 $ 1,131
Mar 24, 3 PM $ 0.0439
+0.11%
$ 101,272 $ 1,162
Mar 24, 2 PM $ 0.0439
-0.32%
$ 101,110 $ 1,163
Mar 24, 1 PM $ 0.0439
-0.27%
$ 101,150 $ 1,215
Mar 24, 12 PM $ 0.044
-0.31%
$ 101,497 $ 1,279
Mar 24, 11 AM $ 0.0441
-0.44%
$ 101,705 $ 1,872
Mar 24, 10 AM $ 0.0443
-0.37%
$ 102,216 $ 1,986
Mar 24, 9 AM $ 0.0444
-2.02%
$ 102,455 $ 2,056
Mar 24, 8 AM $ 0.0453
+0.65%
$ 104,524 $ 1,924
Mar 24, 7 AM $ 0.045
+1.60%
$ 103,719 $ 1,923
Mar 24, 6 AM $ 0.0442
+0.23%
$ 101,978 $ 1,832