Beefy Sonic Historical Data

BES Page 5
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.283
+10.37%
$ 658,696 $ 18,548
Sep 30, 2025 $ 0.257
+2.74%
$ 591,319 $ 22,220
Sep 29, 2025 $ 0.251
+0.05%
$ 577,613 $ 15,173
Sep 28, 2025 $ 0.249
+3.24%
$ 577,347 $ 5,126
Sep 27, 2025 $ 0.241
-0.78%
$ 556,084 $ 1,485
Sep 26, 2025 $ 0.244
+5.63%
$ 560,447 $ 12,564
Sep 25, 2025 $ 0.232
-9.07%
$ 533,698 $ 65,166
Sep 24, 2025 $ 0.256
-1.09%
$ 589,636 $ 16,884
Sep 23, 2025 $ 0.261
+3.04%
$ 599,199 $ 25,346
Sep 22, 2025 $ 0.253
-12.74%
$ 584,274 $ 24,174
Sep 21, 2025 $ 0.29
-1.28%
$ 668,751 $ 6,149
Sep 20, 2025 $ 0.294
-2.17%
$ 676,791 $ 5,549
Sep 19, 2025 $ 0.302
-3.48%
$ 692,198 $ 40,652
Sep 18, 2025 $ 0.314
+0.28%
$ 720,995 $ 47,228
Sep 17, 2025 $ 0.311
+0.95%
$ 721,127 $ 56,836
Sep 16, 2025 $ 0.308
+1.93%
$ 710,110 $ 15,379
Sep 15, 2025 $ 0.302
-2.82%
$ 696,961 $ 27,706
Sep 14, 2025 $ 0.313
-3.31%
$ 717,181 $ 27,672
Sep 13, 2025 $ 0.324
+2.26%
$ 746,558 $ 33,923
Sep 12, 2025 $ 0.317
+2.49%
$ 729,945 $ 23,976
Sep 11, 2025 $ 0.309
+1.57%
$ 712,179 $ 16,442
Sep 10, 2025 $ 0.304
-2.48%
$ 700,220 $ 26,018
Sep 9, 2025 $ 0.311
-1.57%
$ 718,061 $ 13,540
Sep 8, 2025 $ 0.316
+2.18%
$ 729,516 $ 12,018
Sep 7, 2025 $ 0.31
+1.81%
$ 713,947 $ 8,323
Sep 6, 2025 $ 0.304
-1.55%
$ 701,285 $ 2,887
Sep 5, 2025 $ 0.309
+0.68%
$ 712,576 $ 14,579
Sep 4, 2025 $ 0.306
-2.28%
$ 708,812 $ 7,722
Sep 3, 2025 $ 0.314
+0.46%
$ 723,966 $ 12,707
Sep 2, 2025 $ 0.312
+3.36%
$ 721,554 $ 18,383
Sep 1, 2025 $ 0.301
-4.40%
$ 693,220 $ 13,145
Aug 31, 2025 $ 0.321
+0.54%
$ 733,736 $ 8,274
Aug 30, 2025 $ 0.318
+0.17%
$ 736,159 $ 8,693
Aug 29, 2025 $ 0.317
-4.48%
$ 731,424 $ 47,361
Aug 28, 2025 $ 0.332
+4.82%
$ 765,747 $ 24,478
Aug 27, 2025 $ 0.317
-1.99%
$ 731,921 $ 19,366
Aug 26, 2025 $ 0.324
+5.32%
$ 748,810 $ 18,667
Aug 25, 2025 $ 0.306
-10.45%
$ 708,226 $ 40,249
Aug 24, 2025 $ 0.341
-1.34%
$ 789,503 $ 53,885
Aug 23, 2025 $ 0.345
-1.79%
$ 796,343 $ 17,114
Aug 22, 2025 $ 0.351
+8.17%
$ 808,586 $ 54,085
Aug 21, 2025 $ 0.326
-2.47%
$ 748,871 $ 36,803
Aug 20, 2025 $ 0.331
+8.56%
$ 768,919 $ 66,796
Aug 19, 2025 $ 0.309
-6.02%
$ 703,009 $ 51,206
Aug 18, 2025 $ 0.329
-1.36%
$ 759,035 $ 49,768
Aug 17, 2025 $ 0.334
+6.93%
$ 770,064 $ 40,850
Aug 16, 2025 $ 0.313
+3.92%
$ 720,715 $ 18,786
Aug 15, 2025 $ 0.301
-1.44%
$ 693,680 $ 29,142
Aug 14, 2025 $ 0.303
-8.98%
$ 702,749 $ 73,772
Aug 13, 2025 $ 0.333
+4.60%
$ 768,897 $ 40,952