Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.0424
-2.48%
$97,733 $627
Feb 8, 2026 $0.0437
-6.18%
$100,718 $1,160
Feb 7, 2026 $0.0466
-4.18%
$107,477 $1,255
Feb 6, 2026 $0.0489
+11.87%
$112,766 $4,502
Feb 5, 2026 $0.0442
-10.37%
$101,961 $1,991
Feb 4, 2026 $0.0492
-4.96%
$113,343 $1,704
Feb 3, 2026 $0.0518
-3.89%
$119,396 $3,673
Feb 2, 2026 $0.0539
+4.97%
$124,327 $4,557
Feb 1, 2026 $0.0514
-3.87%
$118,555 $1,912
Jan 31, 2026 $0.053
-15.29%
$122,242 $2,092
Jan 30, 2026 $0.0627
+0.37%
$144,532 $1,744
Jan 29, 2026 $0.0624
-10.99%
$143,986 $924
Jan 28, 2026 $0.0703
+2.10%
$162,197 $378
Jan 27, 2026 $0.0689
+0.11%
$158,873 $672
Jan 26, 2026 $0.0687
+2.88%
$158,416 $451
Jan 25, 2026 $0.0669
-6.33%
$154,303 $513
Jan 24, 2026 $0.0715
-0.83%
$164,768 $119
Jan 23, 2026 $0.0721
-1.52%
$166,276 $798
Jan 22, 2026 $0.0732
-1.37%
$168,832 $390
Jan 21, 2026 $0.0747
+3.54%
$172,146 $2,905
Jan 20, 2026 $0.072
-7.58%
$165,928 $231
Jan 19, 2026 $0.0775
-3.34%
$178,651 $3,418
Jan 18, 2026 $0.0815
-0.80%
$187,807 $4,060
Jan 17, 2026 $0.0821
-1.27%
$189,202 $1,226
Jan 16, 2026 $0.0831
+0.08%
$191,666 $1,869
Jan 15, 2026 $0.0831
-5.75%
$191,569 $3,064
Jan 14, 2026 $0.0883
-2.84%
$203,505 $7,523
Jan 13, 2026 $0.0918
+10.77%
$211,587 $4,124
Jan 12, 2026 $0.0828
-2.93%
$190,933 $3,153
Jan 11, 2026 $0.0854
-1.23%
$196,886 $1,541
Jan 10, 2026 $0.0865
-3.71%
$199,531 $1,978
Jan 9, 2026 $0.0908
-0.13%
$209,327 $5,552
Jan 8, 2026 $0.0909
-2.59%
$209,589 $8,191
Jan 7, 2026 $0.0933
-5.40%
$215,119 $6,097
Jan 6, 2026 $0.0986
+0.20%
$227,314 $3,010
Jan 5, 2026 $0.0984
+5.68%
$226,887 $2,805
Jan 4, 2026 $0.0932
+10.93%
$214,872 $5,737
Jan 3, 2026 $0.0837
-0.19%
$192,931 $3,666
Jan 2, 2026 $0.0841
+3.06%
$193,826 $4,110
Jan 1, 2026 $0.0817
+8.93%
$188,456 $2,940
Dec 31, 2025 $0.0753
-3.53%
$172,926 $1,658
Dec 30, 2025 $0.0782
+3.17%
$179,905 $2,168
Dec 29, 2025 $0.0762
-2.96%
$175,020 $6,329
Dec 28, 2025 $0.0784
+0.44%
$180,898 $4,925
Dec 27, 2025 $0.0784
+6.46%
$179,775 $4,594
Dec 26, 2025 $0.0736
+1.16%
$169,768 $3,389
Dec 25, 2025 $0.0745
-3.32%
$169,363 $6,238
Dec 24, 2025 $0.0765
+6.15%
$177,348 $3,891
Dec 23, 2025 $0.0723
-2.89%
$166,019 $2,676
Dec 22, 2025 $0.0741
-3.58%
$171,600 $813